RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.02.2015 16:57:13 | 105 | 5 400,0 | 101 | 5 408,6 | 1 | 5 410,0 | 5 450,0 | 37 | 5 460,0 | 77 | 5 468,6 | 177 |
| 23.02.2015 16:57:13 | 105 | 5 400,0 | 101 | 5 408,6 | 1 | 5 410,0 | 5 450,0 | 37 | 5 460,0 | 77 | 5 468,6 | 177 |
| 23.02.2015 16:43:00 | 105 | 5 400,0 | 101 | 5 408,6 | 1 | 5 410,0 | 5 450,0 | 7 | 5 460,0 | 47 | 5 468,6 | 147 |
| 23.02.2015 16:43:00 | 105 | 5 400,0 | 101 | 5 408,6 | 1 | 5 410,0 | 5 450,0 | 7 | 5 460,0 | 47 | 5 468,6 | 147 |
| 23.02.2015 16:39:50 | 114 | 5 326,0 | 104 | 5 400,0 | 100 | 5 408,6 | 5 450,0 | 7 | 5 460,0 | 47 | 5 468,6 | 147 |
| 23.02.2015 16:39:50 | 114 | 5 326,0 | 104 | 5 400,0 | 100 | 5 408,6 | 5 450,0 | 7 | 5 460,0 | 47 | 5 468,6 | 147 |
| 23.02.2015 16:39:50 | 114 | 5 326,0 | 104 | 5 400,0 | 100 | 5 408,6 | 5 450,0 | 7 | 5 460,0 | 47 | 5 468,6 | 147 |
| 23.02.2015 16:35:37 | 114 | 5 326,0 | 104 | 5 400,0 | 100 | 5 408,6 | 5 450,0 | 8 | 5 460,0 | 48 | 5 468,6 | 148 |
| 23.02.2015 16:35:37 | 114 | 5 326,0 | 104 | 5 400,0 | 100 | 5 408,6 | 5 450,0 | 8 | 5 460,0 | 48 | 5 468,6 | 148 |
| 23.02.2015 16:35:37 | 114 | 5 326,0 | 104 | 5 400,0 | 100 | 5 408,6 | 5 450,0 | 8 | 5 460,0 | 48 | 5 468,6 | 148 |
| 23.02.2015 15:50:36 | 114 | 5 326,0 | 104 | 5 400,0 | 100 | 5 408,6 | 5 450,0 | 10 | 5 460,0 | 50 | 5 468,6 | 150 |
| 23.02.2015 15:50:33 | 114 | 5 326,0 | 104 | 5 400,0 | 100 | 5 408,6 | 5 450,0 | 10 | 5 460,0 | 50 | 5 490,0 | 60 |
| 23.02.2015 15:50:33 | 114 | 5 326,0 | 104 | 5 400,0 | 100 | 5 408,6 | 5 450,0 | 10 | 5 460,0 | 50 | 5 490,0 | 60 |
| 23.02.2015 15:50:32 | 24 | 5 325,0 | 14 | 5 326,0 | 4 | 5 400,0 | 5 450,0 | 10 | 5 460,0 | 50 | 5 490,0 | 60 |
| 23.02.2015 15:50:32 | 24 | 5 325,0 | 14 | 5 326,0 | 4 | 5 400,0 | 5 450,0 | 10 | 5 460,0 | 50 | 5 490,0 | 60 |
| 23.02.2015 15:50:26 | 114 | 5 326,0 | 104 | 5 400,0 | 100 | 5 404,9 | 5 450,0 | 10 | 5 460,0 | 50 | 5 490,0 | 60 |
| 23.02.2015 15:50:25 | 114 | 5 326,0 | 104 | 5 400,0 | 100 | 5 404,9 | 5 450,0 | 10 | 5 460,0 | 50 | 5 464,9 | 150 |
| 23.02.2015 15:50:23 | 114 | 5 326,0 | 104 | 5 400,0 | 100 | 5 404,9 | 5 450,0 | 10 | 5 460,0 | 50 | 5 490,0 | 60 |
| 23.02.2015 15:50:23 | 114 | 5 326,0 | 104 | 5 400,0 | 100 | 5 404,9 | 5 450,0 | 10 | 5 460,0 | 50 | 5 490,0 | 60 |
| 23.02.2015 15:50:22 | 24 | 5 325,0 | 14 | 5 326,0 | 4 | 5 400,0 | 5 450,0 | 10 | 5 460,0 | 50 | 5 490,0 | 60 |
| 23.02.2015 15:50:22 | 24 | 5 325,0 | 14 | 5 326,0 | 4 | 5 400,0 | 5 450,0 | 10 | 5 460,0 | 50 | 5 490,0 | 60 |
| 23.02.2015 15:50:17 | 114 | 5 326,0 | 104 | 5 400,0 | 100 | 5 410,4 | 5 450,0 | 10 | 5 460,0 | 50 | 5 490,0 | 60 |
| 23.02.2015 15:50:17 | 114 | 5 326,0 | 104 | 5 400,0 | 100 | 5 410,4 | 5 450,0 | 10 | 5 460,0 | 50 | 5 490,0 | 60 |
| 23.02.2015 15:50:17 | 24 | 5 325,0 | 14 | 5 326,0 | 4 | 5 400,0 | 5 450,0 | 10 | 5 460,0 | 50 | 5 490,0 | 60 |
| 23.02.2015 15:50:17 | 24 | 5 325,0 | 14 | 5 326,0 | 4 | 5 400,0 | 5 450,0 | 10 | 5 460,0 | 50 | 5 475,1 | 150 |
| 23.02.2015 15:50:17 | 24 | 5 325,0 | 14 | 5 326,0 | 4 | 5 400,0 | 5 450,0 | 10 | 5 460,0 | 50 | 5 475,1 | 150 |
| 23.02.2015 15:45:07 | 114 | 5 326,0 | 104 | 5 400,0 | 100 | 5 415,1 | 5 450,0 | 10 | 5 460,0 | 50 | 5 475,1 | 150 |
| 23.02.2015 15:45:01 | 114 | 5 326,0 | 104 | 5 400,0 | 100 | 5 415,1 | 5 450,0 | 10 | 5 460,0 | 50 | 5 490,0 | 60 |
| 23.02.2015 15:45:01 | 114 | 5 326,0 | 104 | 5 400,0 | 100 | 5 415,1 | 5 450,0 | 10 | 5 460,0 | 50 | 5 490,0 | 60 |
| 23.02.2015 15:45:01 | 24 | 5 325,0 | 14 | 5 326,0 | 4 | 5 400,0 | 5 450,0 | 10 | 5 460,0 | 50 | 5 490,0 | 60 |
| 23.02.2015 15:45:01 | 24 | 5 325,0 | 14 | 5 326,0 | 4 | 5 400,0 | 5 450,0 | 10 | 5 460,0 | 50 | 5 471,0 | 150 |
| 23.02.2015 15:45:01 | 24 | 5 325,0 | 14 | 5 326,0 | 4 | 5 400,0 | 5 450,0 | 10 | 5 460,0 | 50 | 5 471,0 | 150 |
| 23.02.2015 15:44:45 | 114 | 5 326,0 | 104 | 5 400,0 | 100 | 5 411,0 | 5 450,0 | 10 | 5 460,0 | 50 | 5 471,0 | 150 |
| 23.02.2015 15:44:39 | 114 | 5 326,0 | 104 | 5 400,0 | 100 | 5 411,0 | 5 450,0 | 10 | 5 460,0 | 50 | 5 490,0 | 60 |
| 23.02.2015 15:44:39 | 114 | 5 326,0 | 104 | 5 400,0 | 100 | 5 411,0 | 5 450,0 | 10 | 5 460,0 | 50 | 5 490,0 | 60 |
| 23.02.2015 15:44:39 | 24 | 5 325,0 | 14 | 5 326,0 | 4 | 5 400,0 | 5 450,0 | 10 | 5 460,0 | 50 | 5 490,0 | 60 |
| 23.02.2015 15:44:39 | 24 | 5 325,0 | 14 | 5 326,0 | 4 | 5 400,0 | 5 450,0 | 10 | 5 460,0 | 50 | 5 476,2 | 150 |
| 23.02.2015 15:44:39 | 24 | 5 325,0 | 14 | 5 326,0 | 4 | 5 400,0 | 5 450,0 | 10 | 5 460,0 | 50 | 5 476,2 | 150 |
| 23.02.2015 15:44:37 | 114 | 5 326,0 | 104 | 5 400,0 | 100 | 5 416,2 | 5 450,0 | 10 | 5 460,0 | 50 | 5 476,2 | 150 |
| 23.02.2015 15:44:30 | 114 | 5 326,0 | 104 | 5 400,0 | 100 | 5 416,2 | 5 450,0 | 10 | 5 460,0 | 50 | 5 490,0 | 60 |
| 23.02.2015 15:44:30 | 114 | 5 326,0 | 104 | 5 400,0 | 100 | 5 416,2 | 5 450,0 | 10 | 5 460,0 | 50 | 5 490,0 | 60 |
| 23.02.2015 15:44:29 | 24 | 5 325,0 | 14 | 5 326,0 | 4 | 5 400,0 | 5 450,0 | 10 | 5 460,0 | 50 | 5 490,0 | 60 |
| 23.02.2015 15:44:29 | 24 | 5 325,0 | 14 | 5 326,0 | 4 | 5 400,0 | 5 450,0 | 10 | 5 460,0 | 50 | 5 468,5 | 150 |
| 23.02.2015 15:44:29 | 24 | 5 325,0 | 14 | 5 326,0 | 4 | 5 400,0 | 5 450,0 | 10 | 5 460,0 | 50 | 5 468,5 | 150 |
| 23.02.2015 15:44:12 | 114 | 5 326,0 | 104 | 5 400,0 | 100 | 5 408,5 | 5 450,0 | 10 | 5 460,0 | 50 | 5 468,5 | 150 |
| 23.02.2015 15:44:08 | 114 | 5 326,0 | 104 | 5 400,0 | 100 | 5 408,5 | 5 450,0 | 10 | 5 460,0 | 50 | 5 490,0 | 60 |
| 23.02.2015 15:44:08 | 114 | 5 326,0 | 104 | 5 400,0 | 100 | 5 408,5 | 5 450,0 | 10 | 5 460,0 | 50 | 5 490,0 | 60 |
| 23.02.2015 15:44:08 | 24 | 5 325,0 | 14 | 5 326,0 | 4 | 5 400,0 | 5 450,0 | 10 | 5 460,0 | 50 | 5 490,0 | 60 |
| 23.02.2015 15:44:07 | 24 | 5 325,0 | 14 | 5 326,0 | 4 | 5 400,0 | 5 450,0 | 10 | 5 460,0 | 50 | 5 472,5 | 150 |
| 23.02.2015 15:44:07 | 24 | 5 325,0 | 14 | 5 326,0 | 4 | 5 400,0 | 5 450,0 | 10 | 5 460,0 | 50 | 5 472,5 | 150 |