RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.02.2015 16:41:11 | 160 | 5 392,9 | 159 | 5 397,6 | 59 | 5 411,0 | 5 420,0 | 6 | 5 439,0 | 7 | 5 439,9 | 107 |
| 20.02.2015 16:41:11 | 160 | 5 392,9 | 159 | 5 397,6 | 59 | 5 411,0 | 5 420,0 | 6 | 5 439,0 | 7 | 5 439,9 | 107 |
| 20.02.2015 16:41:11 | 160 | 5 392,9 | 159 | 5 397,6 | 59 | 5 411,0 | 5 420,0 | 6 | 5 439,0 | 7 | 5 439,9 | 107 |
| 20.02.2015 16:35:53 | 160 | 5 392,9 | 159 | 5 397,6 | 59 | 5 411,0 | 5 420,0 | 9 | 5 439,0 | 10 | 5 439,9 | 110 |
| 20.02.2015 16:35:53 | 160 | 5 392,9 | 159 | 5 397,6 | 59 | 5 411,0 | 5 420,0 | 9 | 5 439,0 | 10 | 5 439,9 | 110 |
| 20.02.2015 16:35:53 | 160 | 5 392,9 | 159 | 5 397,6 | 59 | 5 411,0 | 5 420,0 | 9 | 5 439,0 | 10 | 5 439,9 | 110 |
| 20.02.2015 16:34:27 | 160 | 5 392,9 | 159 | 5 397,6 | 59 | 5 411,0 | 5 420,0 | 10 | 5 439,0 | 11 | 5 439,9 | 111 |
| 20.02.2015 16:34:27 | 160 | 5 392,9 | 159 | 5 397,6 | 59 | 5 411,0 | 5 420,0 | 10 | 5 439,0 | 11 | 5 439,9 | 111 |
| 20.02.2015 16:14:42 | 160 | 5 392,9 | 159 | 5 397,6 | 59 | 5 411,0 | 5 439,0 | 1 | 5 439,9 | 101 | 5 441,5 | 111 |
| 20.02.2015 16:14:39 | 160 | 5 392,9 | 159 | 5 397,6 | 59 | 5 411,0 | 5 439,0 | 1 | 5 439,9 | 101 | 5 441,5 | 111 |
| 20.02.2015 16:14:39 | 70 | 5 380,0 | 60 | 5 392,9 | 59 | 5 411,0 | 5 439,0 | 1 | 5 439,9 | 101 | 5 441,5 | 111 |
| 20.02.2015 16:14:38 | 70 | 5 380,0 | 60 | 5 392,9 | 59 | 5 411,0 | 5 439,0 | 1 | 5 439,9 | 101 | 5 441,5 | 111 |
| 20.02.2015 16:13:16 | 160 | 5 392,9 | 159 | 5 401,6 | 59 | 5 411,0 | 5 439,0 | 1 | 5 439,9 | 101 | 5 441,5 | 111 |
| 20.02.2015 16:13:12 | 160 | 5 392,9 | 159 | 5 401,6 | 59 | 5 411,0 | 5 439,0 | 1 | 5 439,9 | 101 | 5 441,5 | 111 |
| 20.02.2015 16:13:12 | 70 | 5 380,0 | 60 | 5 392,9 | 59 | 5 411,0 | 5 439,0 | 1 | 5 439,9 | 101 | 5 441,5 | 111 |
| 20.02.2015 16:13:11 | 70 | 5 380,0 | 60 | 5 392,9 | 59 | 5 411,0 | 5 439,0 | 1 | 5 439,9 | 101 | 5 441,5 | 111 |
| 20.02.2015 16:05:44 | 160 | 5 392,9 | 159 | 5 397,2 | 59 | 5 411,0 | 5 439,0 | 1 | 5 439,9 | 101 | 5 441,5 | 111 |
| 20.02.2015 16:05:44 | 160 | 5 392,9 | 159 | 5 397,2 | 59 | 5 411,0 | 5 439,0 | 1 | 5 439,9 | 101 | 5 441,5 | 111 |
| 20.02.2015 16:04:22 | 159 | 5 392,9 | 158 | 5 397,2 | 58 | 5 411,0 | 5 439,0 | 1 | 5 439,9 | 101 | 5 441,5 | 111 |
| 20.02.2015 15:56:19 | 159 | 5 392,9 | 158 | 5 397,2 | 58 | 5 411,0 | 5 439,0 | 1 | 5 439,9 | 101 | 5 441,5 | 111 |
| 20.02.2015 15:56:16 | 159 | 5 392,9 | 158 | 5 397,2 | 58 | 5 411,0 | 5 439,0 | 1 | 5 439,9 | 101 | 5 441,5 | 111 |
| 20.02.2015 15:56:16 | 69 | 5 380,0 | 59 | 5 392,9 | 58 | 5 411,0 | 5 439,0 | 1 | 5 439,9 | 101 | 5 441,5 | 111 |
| 20.02.2015 15:56:16 | 69 | 5 380,0 | 59 | 5 392,9 | 58 | 5 411,0 | 5 439,0 | 1 | 5 439,9 | 101 | 5 441,5 | 111 |
| 20.02.2015 15:54:03 | 159 | 5 392,9 | 158 | 5 401,2 | 58 | 5 411,0 | 5 439,0 | 1 | 5 439,9 | 101 | 5 441,5 | 111 |
| 20.02.2015 15:54:02 | 159 | 5 392,9 | 158 | 5 401,2 | 58 | 5 411,0 | 5 439,0 | 1 | 5 439,9 | 101 | 5 441,5 | 111 |
| 20.02.2015 15:54:02 | 69 | 5 380,0 | 59 | 5 392,9 | 58 | 5 411,0 | 5 439,0 | 1 | 5 439,9 | 101 | 5 441,5 | 111 |
| 20.02.2015 15:54:02 | 69 | 5 380,0 | 59 | 5 392,9 | 58 | 5 411,0 | 5 439,0 | 1 | 5 439,9 | 101 | 5 441,5 | 111 |
| 20.02.2015 15:52:36 | 159 | 5 392,9 | 158 | 5 397,0 | 58 | 5 411,0 | 5 439,0 | 1 | 5 439,9 | 101 | 5 441,5 | 111 |
| 20.02.2015 15:52:36 | 159 | 5 392,9 | 158 | 5 397,0 | 58 | 5 411,0 | 5 439,0 | 1 | 5 439,9 | 101 | 5 441,5 | 111 |
| 20.02.2015 15:48:47 | 111 | 5 380,0 | 101 | 5 392,9 | 100 | 5 397,0 | 5 439,0 | 1 | 5 439,9 | 101 | 5 441,5 | 111 |
| 20.02.2015 15:48:14 | 120 | 5 365,0 | 110 | 5 380,0 | 100 | 5 397,0 | 5 439,0 | 1 | 5 439,9 | 101 | 5 441,5 | 111 |
| 20.02.2015 15:48:09 | 120 | 5 365,0 | 110 | 5 380,0 | 100 | 5 397,0 | 5 439,0 | 1 | 5 439,9 | 101 | 5 441,5 | 111 |
| 20.02.2015 15:48:09 | 120 | 5 365,0 | 110 | 5 380,0 | 100 | 5 397,0 | 5 439,0 | 1 | 5 439,9 | 101 | 5 441,5 | 111 |
| 20.02.2015 15:48:09 | 40 | 5 360,0 | 20 | 5 365,0 | 10 | 5 380,0 | 5 439,0 | 1 | 5 439,9 | 101 | 5 441,5 | 111 |
| 20.02.2015 15:48:09 | 40 | 5 360,0 | 20 | 5 365,0 | 10 | 5 380,0 | 5 439,0 | 1 | 5 439,9 | 101 | 5 441,5 | 111 |
| 20.02.2015 15:48:09 | 40 | 5 360,0 | 20 | 5 365,0 | 10 | 5 380,0 | 5 439,0 | 1 | 5 439,9 | 101 | 5 441,5 | 111 |
| 20.02.2015 15:43:11 | 120 | 5 365,0 | 110 | 5 380,0 | 100 | 5 392,9 | 5 439,0 | 1 | 5 439,9 | 101 | 5 441,5 | 111 |
| 20.02.2015 15:43:08 | 120 | 5 365,0 | 110 | 5 380,0 | 100 | 5 392,9 | 5 439,0 | 1 | 5 439,9 | 101 | 5 441,5 | 111 |
| 20.02.2015 15:43:08 | 120 | 5 365,0 | 110 | 5 380,0 | 100 | 5 392,9 | 5 439,0 | 1 | 5 439,9 | 101 | 5 441,5 | 111 |
| 20.02.2015 15:43:08 | 40 | 5 360,0 | 20 | 5 365,0 | 10 | 5 380,0 | 5 439,0 | 1 | 5 439,9 | 101 | 5 441,5 | 111 |
| 20.02.2015 15:43:07 | 40 | 5 360,0 | 20 | 5 365,0 | 10 | 5 380,0 | 5 439,0 | 1 | 5 439,9 | 101 | 5 441,5 | 111 |
| 20.02.2015 15:43:07 | 40 | 5 360,0 | 20 | 5 365,0 | 10 | 5 380,0 | 5 439,0 | 1 | 5 439,9 | 101 | 5 441,5 | 111 |
| 20.02.2015 15:38:00 | 120 | 5 365,0 | 110 | 5 380,0 | 100 | 5 397,3 | 5 439,0 | 1 | 5 439,9 | 101 | 5 441,5 | 111 |
| 20.02.2015 15:37:54 | 120 | 5 365,0 | 110 | 5 380,0 | 100 | 5 397,3 | 5 439,0 | 1 | 5 439,9 | 101 | 5 441,5 | 111 |
| 20.02.2015 15:37:54 | 120 | 5 365,0 | 110 | 5 380,0 | 100 | 5 397,3 | 5 439,0 | 1 | 5 439,9 | 101 | 5 441,5 | 111 |
| 20.02.2015 15:37:53 | 40 | 5 360,0 | 20 | 5 365,0 | 10 | 5 380,0 | 5 439,0 | 1 | 5 439,9 | 101 | 5 441,5 | 111 |
| 20.02.2015 15:37:53 | 40 | 5 360,0 | 20 | 5 365,0 | 10 | 5 380,0 | 5 439,0 | 1 | 5 439,9 | 101 | 5 441,5 | 111 |
| 20.02.2015 15:37:53 | 40 | 5 360,0 | 20 | 5 365,0 | 10 | 5 380,0 | 5 439,0 | 1 | 5 439,9 | 101 | 5 441,5 | 111 |
| 20.02.2015 15:31:38 | 120 | 5 365,0 | 110 | 5 380,0 | 100 | 5 401,3 | 5 439,0 | 1 | 5 439,9 | 101 | 5 441,5 | 111 |
| 20.02.2015 15:31:38 | 120 | 5 365,0 | 110 | 5 380,0 | 100 | 5 401,3 | 5 439,0 | 1 | 5 439,9 | 101 | 5 441,5 | 111 |