RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.02.2015 16:58:43 | 133 | 5 281,0 | 128 | 5 354,4 | 28 | 5 360,0 | 5 414,0 | 1 | 5 414,4 | 101 | 5 441,5 | 111 |
| 19.02.2015 16:58:43 | 133 | 5 281,0 | 128 | 5 354,4 | 28 | 5 360,0 | 5 414,0 | 1 | 5 414,4 | 101 | 5 441,5 | 111 |
| 19.02.2015 16:58:43 | 133 | 5 281,0 | 128 | 5 354,4 | 28 | 5 360,0 | 5 414,0 | 1 | 5 414,4 | 101 | 5 441,5 | 111 |
| 19.02.2015 16:53:12 | 135 | 5 281,0 | 130 | 5 354,4 | 30 | 5 360,0 | 5 414,0 | 1 | 5 414,4 | 101 | 5 441,5 | 111 |
| 19.02.2015 16:53:12 | 135 | 5 281,0 | 130 | 5 354,4 | 30 | 5 360,0 | 5 414,0 | 1 | 5 414,4 | 101 | 5 441,5 | 111 |
| 19.02.2015 16:52:31 | 135 | 5 281,0 | 130 | 5 354,4 | 30 | 5 360,0 | 5 414,4 | 100 | 5 441,5 | 110 | 5 489,0 | 210 |
| 19.02.2015 16:52:31 | 135 | 5 281,0 | 130 | 5 354,4 | 30 | 5 360,0 | 5 414,4 | 100 | 5 441,5 | 110 | 5 489,0 | 210 |
| 19.02.2015 16:26:49 | 106 | 5 280,0 | 105 | 5 281,0 | 100 | 5 354,4 | 5 414,4 | 100 | 5 441,5 | 110 | 5 489,0 | 210 |
| 19.02.2015 16:24:49 | 125 | 5 281,0 | 120 | 5 300,0 | 100 | 5 354,4 | 5 414,4 | 100 | 5 441,5 | 110 | 5 489,0 | 210 |
| 19.02.2015 16:24:49 | 125 | 5 281,0 | 120 | 5 300,0 | 100 | 5 354,4 | 5 414,4 | 100 | 5 441,5 | 110 | 5 489,0 | 210 |
| 19.02.2015 16:24:13 | 106 | 5 280,0 | 105 | 5 281,0 | 100 | 5 354,4 | 5 414,4 | 100 | 5 441,5 | 110 | 5 489,0 | 210 |
| 19.02.2015 16:24:13 | 106 | 5 280,0 | 105 | 5 281,0 | 100 | 5 354,4 | 5 414,4 | 100 | 5 441,5 | 110 | 5 489,0 | 210 |
| 19.02.2015 16:24:13 | 16 | 5 275,0 | 6 | 5 280,0 | 5 | 5 281,0 | 5 414,4 | 100 | 5 441,5 | 110 | 5 489,0 | 210 |
| 19.02.2015 16:24:13 | 16 | 5 275,0 | 6 | 5 280,0 | 5 | 5 281,0 | 5 414,4 | 100 | 5 441,5 | 110 | 5 489,0 | 210 |
| 19.02.2015 16:24:08 | 76 | 5 280,0 | 75 | 5 281,0 | 70 | 5 354,4 | 5 414,4 | 100 | 5 441,5 | 110 | 5 489,0 | 210 |
| 19.02.2015 16:24:08 | 76 | 5 280,0 | 75 | 5 281,0 | 70 | 5 354,4 | 5 414,4 | 100 | 5 441,5 | 110 | 5 489,0 | 210 |
| 19.02.2015 16:24:08 | 76 | 5 280,0 | 75 | 5 281,0 | 70 | 5 354,4 | 5 414,4 | 100 | 5 441,5 | 110 | 5 489,0 | 210 |
| 19.02.2015 16:21:48 | 106 | 5 280,0 | 105 | 5 281,0 | 100 | 5 354,4 | 5 414,4 | 100 | 5 441,5 | 110 | 5 489,0 | 210 |
| 19.02.2015 16:21:48 | 106 | 5 280,0 | 105 | 5 281,0 | 100 | 5 354,4 | 5 414,4 | 100 | 5 441,5 | 110 | 5 489,0 | 210 |
| 19.02.2015 16:21:45 | 106 | 5 280,0 | 105 | 5 281,0 | 100 | 5 354,4 | 5 441,5 | 10 | 5 489,0 | 110 | 5 500,0 | 120 |
| 19.02.2015 16:21:45 | 106 | 5 280,0 | 105 | 5 281,0 | 100 | 5 354,4 | 5 441,5 | 10 | 5 489,0 | 110 | 5 500,0 | 120 |
| 19.02.2015 16:21:44 | 16 | 5 275,0 | 6 | 5 280,0 | 5 | 5 281,0 | 5 441,5 | 10 | 5 489,0 | 110 | 5 500,0 | 120 |
| 19.02.2015 16:21:44 | 16 | 5 275,0 | 6 | 5 280,0 | 5 | 5 281,0 | 5 441,5 | 10 | 5 489,0 | 110 | 5 500,0 | 120 |
| 19.02.2015 16:21:44 | 16 | 5 275,0 | 6 | 5 280,0 | 5 | 5 281,0 | 5 403,8 | 100 | 5 441,5 | 110 | 5 489,0 | 210 |
| 19.02.2015 16:21:44 | 16 | 5 275,0 | 6 | 5 280,0 | 5 | 5 281,0 | 5 403,8 | 100 | 5 441,5 | 110 | 5 489,0 | 210 |
| 19.02.2015 16:20:08 | 106 | 5 280,0 | 105 | 5 281,0 | 100 | 5 343,8 | 5 403,8 | 100 | 5 441,5 | 110 | 5 489,0 | 210 |
| 19.02.2015 16:20:08 | 106 | 5 280,0 | 105 | 5 281,0 | 100 | 5 343,8 | 5 403,8 | 100 | 5 441,5 | 110 | 5 489,0 | 210 |
| 19.02.2015 16:20:08 | 106 | 5 280,0 | 105 | 5 281,0 | 100 | 5 343,8 | 5 403,8 | 100 | 5 441,5 | 110 | 5 489,0 | 210 |
| 19.02.2015 16:20:04 | 106 | 5 280,0 | 105 | 5 281,0 | 100 | 5 343,8 | 5 358,2 | 95 | 5 403,8 | 195 | 5 441,5 | 205 |
| 19.02.2015 16:19:59 | 106 | 5 280,0 | 105 | 5 281,0 | 100 | 5 343,8 | 5 358,2 | 95 | 5 441,5 | 105 | 5 489,0 | 205 |
| 19.02.2015 16:19:59 | 106 | 5 280,0 | 105 | 5 281,0 | 100 | 5 343,8 | 5 358,2 | 95 | 5 441,5 | 105 | 5 489,0 | 205 |
| 19.02.2015 16:19:58 | 16 | 5 275,0 | 6 | 5 280,0 | 5 | 5 281,0 | 5 358,2 | 95 | 5 441,5 | 105 | 5 489,0 | 205 |
| 19.02.2015 16:19:58 | 16 | 5 275,0 | 6 | 5 280,0 | 5 | 5 281,0 | 5 358,2 | 95 | 5 399,1 | 195 | 5 441,5 | 205 |
| 19.02.2015 16:19:58 | 16 | 5 275,0 | 6 | 5 280,0 | 5 | 5 281,0 | 5 358,2 | 95 | 5 399,1 | 195 | 5 441,5 | 205 |
| 19.02.2015 16:19:57 | 106 | 5 280,0 | 105 | 5 281,0 | 100 | 5 339,1 | 5 358,2 | 95 | 5 399,1 | 195 | 5 441,5 | 205 |
| 19.02.2015 16:19:54 | 106 | 5 280,0 | 105 | 5 281,0 | 100 | 5 339,1 | 5 358,2 | 95 | 5 441,5 | 105 | 5 489,0 | 205 |
| 19.02.2015 16:19:54 | 106 | 5 280,0 | 105 | 5 281,0 | 100 | 5 339,1 | 5 358,2 | 95 | 5 441,5 | 105 | 5 489,0 | 205 |
| 19.02.2015 16:19:54 | 16 | 5 275,0 | 6 | 5 280,0 | 5 | 5 281,0 | 5 358,2 | 95 | 5 441,5 | 105 | 5 489,0 | 205 |
| 19.02.2015 16:19:53 | 16 | 5 275,0 | 6 | 5 280,0 | 5 | 5 281,0 | 5 358,2 | 95 | 5 394,0 | 195 | 5 441,5 | 205 |
| 19.02.2015 16:19:53 | 16 | 5 275,0 | 6 | 5 280,0 | 5 | 5 281,0 | 5 358,2 | 95 | 5 394,0 | 195 | 5 441,5 | 205 |
| 19.02.2015 16:19:23 | 106 | 5 280,0 | 105 | 5 281,0 | 100 | 5 334,0 | 5 358,2 | 95 | 5 394,0 | 195 | 5 441,5 | 205 |
| 19.02.2015 16:19:18 | 106 | 5 280,0 | 105 | 5 281,0 | 100 | 5 334,0 | 5 358,2 | 95 | 5 441,5 | 105 | 5 489,0 | 205 |
| 19.02.2015 16:19:18 | 106 | 5 280,0 | 105 | 5 281,0 | 100 | 5 334,0 | 5 358,2 | 95 | 5 441,5 | 105 | 5 489,0 | 205 |
| 19.02.2015 16:19:18 | 16 | 5 275,0 | 6 | 5 280,0 | 5 | 5 281,0 | 5 358,2 | 95 | 5 441,5 | 105 | 5 489,0 | 205 |
| 19.02.2015 16:19:18 | 16 | 5 275,0 | 6 | 5 280,0 | 5 | 5 281,0 | 5 358,2 | 95 | 5 389,9 | 195 | 5 441,5 | 205 |
| 19.02.2015 16:19:18 | 16 | 5 275,0 | 6 | 5 280,0 | 5 | 5 281,0 | 5 358,2 | 95 | 5 389,9 | 195 | 5 441,5 | 205 |
| 19.02.2015 16:19:15 | 106 | 5 280,0 | 105 | 5 281,0 | 100 | 5 329,9 | 5 358,2 | 95 | 5 389,9 | 195 | 5 441,5 | 205 |
| 19.02.2015 16:19:10 | 106 | 5 280,0 | 105 | 5 281,0 | 100 | 5 329,9 | 5 358,2 | 95 | 5 441,5 | 105 | 5 489,0 | 205 |
| 19.02.2015 16:19:10 | 106 | 5 280,0 | 105 | 5 281,0 | 100 | 5 329,9 | 5 358,2 | 95 | 5 441,5 | 105 | 5 489,0 | 205 |
| 19.02.2015 16:19:10 | 16 | 5 275,0 | 6 | 5 280,0 | 5 | 5 281,0 | 5 358,2 | 95 | 5 441,5 | 105 | 5 489,0 | 205 |