RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.02.2015 16:58:08 | 104 | 5 481,5 | 101 | 5 496,0 | 100 | 5 497,5 | 5 529,0 | 10 | 5 530,0 | 20 | 5 538,0 | 30 |
| 16.02.2015 16:58:08 | 104 | 5 481,5 | 101 | 5 496,0 | 100 | 5 497,5 | 5 529,0 | 10 | 5 530,0 | 20 | 5 538,0 | 30 |
| 16.02.2015 16:55:34 | 104 | 5 496,0 | 103 | 5 497,5 | 3 | 5 497,6 | 5 529,0 | 10 | 5 530,0 | 20 | 5 538,0 | 30 |
| 16.02.2015 16:55:34 | 104 | 5 496,0 | 103 | 5 497,5 | 3 | 5 497,6 | 5 529,0 | 10 | 5 530,0 | 20 | 5 538,0 | 30 |
| 16.02.2015 16:55:12 | 111 | 5 497,5 | 11 | 5 497,6 | 8 | 5 498,0 | 5 529,0 | 10 | 5 530,0 | 20 | 5 538,0 | 30 |
| 16.02.2015 16:55:12 | 111 | 5 497,5 | 11 | 5 497,6 | 8 | 5 498,0 | 5 529,0 | 10 | 5 530,0 | 20 | 5 538,0 | 30 |
| 16.02.2015 16:55:12 | 104 | 5 496,0 | 103 | 5 497,5 | 3 | 5 497,6 | 5 529,0 | 10 | 5 530,0 | 20 | 5 538,0 | 30 |
| 16.02.2015 16:55:12 | 104 | 5 496,0 | 103 | 5 497,5 | 3 | 5 497,6 | 5 529,0 | 10 | 5 530,0 | 20 | 5 538,0 | 30 |
| 16.02.2015 16:55:12 | 104 | 5 496,0 | 103 | 5 497,5 | 3 | 5 497,6 | 5 529,0 | 10 | 5 530,0 | 20 | 5 538,0 | 30 |
| 16.02.2015 16:53:53 | 104 | 5 496,0 | 103 | 5 497,5 | 3 | 5 497,6 | 5 498,0 | 2 | 5 529,0 | 12 | 5 530,0 | 22 |
| 16.02.2015 16:52:00 | 104 | 5 496,0 | 103 | 5 497,5 | 3 | 5 497,6 | 5 498,0 | 2 | 5 529,0 | 12 | 5 530,0 | 32 |
| 16.02.2015 16:52:00 | 104 | 5 496,0 | 103 | 5 497,5 | 3 | 5 497,6 | 5 498,0 | 2 | 5 529,0 | 12 | 5 530,0 | 32 |
| 16.02.2015 16:50:01 | 104 | 5 481,5 | 101 | 5 496,0 | 100 | 5 497,5 | 5 498,0 | 2 | 5 529,0 | 12 | 5 530,0 | 32 |
| 16.02.2015 16:49:48 | 104 | 5 481,5 | 101 | 5 496,0 | 100 | 5 497,5 | 5 498,0 | 2 | 5 530,0 | 22 | 5 538,0 | 32 |
| 16.02.2015 16:49:48 | 104 | 5 481,5 | 101 | 5 496,0 | 100 | 5 497,5 | 5 498,0 | 2 | 5 530,0 | 22 | 5 538,0 | 32 |
| 16.02.2015 16:49:48 | 104 | 5 481,5 | 101 | 5 496,0 | 100 | 5 497,5 | 5 530,0 | 20 | 5 538,0 | 30 | 5 539,0 | 40 |
| 16.02.2015 16:49:48 | 104 | 5 481,5 | 101 | 5 496,0 | 100 | 5 497,5 | 5 530,0 | 20 | 5 538,0 | 30 | 5 539,0 | 40 |
| 16.02.2015 16:49:48 | 104 | 5 481,5 | 101 | 5 496,0 | 100 | 5 497,5 | 5 530,0 | 20 | 5 538,0 | 30 | 5 539,0 | 40 |
| 16.02.2015 16:49:48 | 106 | 5 496,0 | 105 | 5 497,5 | 5 | 5 498,0 | 5 530,0 | 20 | 5 538,0 | 30 | 5 539,0 | 40 |
| 16.02.2015 16:49:48 | 106 | 5 496,0 | 105 | 5 497,5 | 5 | 5 498,0 | 5 530,0 | 20 | 5 538,0 | 30 | 5 539,0 | 40 |
| 16.02.2015 16:49:48 | 106 | 5 496,0 | 105 | 5 497,5 | 5 | 5 498,0 | 5 530,0 | 20 | 5 538,0 | 30 | 5 539,0 | 40 |
| 16.02.2015 16:45:12 | 108 | 5 497,5 | 8 | 5 498,0 | 3 | 5 499,0 | 5 530,0 | 20 | 5 538,0 | 30 | 5 539,0 | 40 |
| 16.02.2015 16:45:12 | 108 | 5 497,5 | 8 | 5 498,0 | 3 | 5 499,0 | 5 530,0 | 20 | 5 538,0 | 30 | 5 539,0 | 40 |
| 16.02.2015 16:40:00 | 106 | 5 496,0 | 105 | 5 497,5 | 5 | 5 498,0 | 5 530,0 | 20 | 5 538,0 | 30 | 5 539,0 | 40 |
| 16.02.2015 16:40:00 | 106 | 5 496,0 | 105 | 5 497,5 | 5 | 5 498,0 | 5 530,0 | 20 | 5 538,0 | 30 | 5 539,0 | 40 |
| 16.02.2015 16:39:59 | 106 | 5 496,0 | 105 | 5 497,5 | 5 | 5 498,0 | 5 530,0 | 10 | 5 537,9 | 20 | 5 538,0 | 30 |
| 16.02.2015 16:39:59 | 106 | 5 496,0 | 105 | 5 497,5 | 5 | 5 498,0 | 5 530,0 | 10 | 5 537,9 | 20 | 5 538,0 | 30 |
| 16.02.2015 16:39:30 | 106 | 5 496,0 | 105 | 5 497,5 | 5 | 5 498,0 | 5 537,9 | 10 | 5 538,0 | 20 | 5 539,0 | 30 |
| 16.02.2015 16:39:30 | 106 | 5 496,0 | 105 | 5 497,5 | 5 | 5 498,0 | 5 537,9 | 10 | 5 538,0 | 20 | 5 539,0 | 30 |
| 16.02.2015 16:27:31 | 106 | 5 496,0 | 105 | 5 497,5 | 5 | 5 498,0 | 5 538,0 | 10 | 5 539,0 | 20 | 5 540,0 | 70 |
| 16.02.2015 16:27:31 | 106 | 5 496,0 | 105 | 5 497,5 | 5 | 5 498,0 | 5 538,0 | 10 | 5 539,0 | 20 | 5 540,0 | 70 |
| 16.02.2015 16:21:20 | 106 | 5 496,0 | 105 | 5 497,5 | 5 | 5 498,0 | 5 539,0 | 10 | 5 540,0 | 60 | 5 549,0 | 160 |
| 16.02.2015 16:21:20 | 106 | 5 496,0 | 105 | 5 497,5 | 5 | 5 498,0 | 5 539,0 | 10 | 5 540,0 | 60 | 5 549,0 | 160 |
| 16.02.2015 16:20:40 | 104 | 5 481,5 | 101 | 5 496,0 | 100 | 5 497,5 | 5 539,0 | 10 | 5 540,0 | 60 | 5 549,0 | 160 |
| 16.02.2015 16:20:40 | 104 | 5 481,5 | 101 | 5 496,0 | 100 | 5 497,5 | 5 539,0 | 10 | 5 540,0 | 60 | 5 549,0 | 160 |
| 16.02.2015 16:20:40 | 14 | 5 456,0 | 4 | 5 481,5 | 1 | 5 496,0 | 5 539,0 | 10 | 5 540,0 | 60 | 5 549,0 | 160 |
| 16.02.2015 16:20:40 | 14 | 5 456,0 | 4 | 5 481,5 | 1 | 5 496,0 | 5 539,0 | 10 | 5 540,0 | 60 | 5 549,0 | 160 |
| 16.02.2015 16:20:13 | 104 | 5 481,5 | 101 | 5 491,5 | 1 | 5 496,0 | 5 539,0 | 10 | 5 540,0 | 60 | 5 549,0 | 160 |
| 16.02.2015 16:20:13 | 104 | 5 481,5 | 101 | 5 491,5 | 1 | 5 496,0 | 5 539,0 | 10 | 5 540,0 | 60 | 5 549,0 | 160 |
| 16.02.2015 16:17:52 | 106 | 5 491,5 | 6 | 5 496,0 | 5 | 5 505,2 | 5 539,0 | 10 | 5 540,0 | 60 | 5 549,0 | 160 |
| 16.02.2015 16:17:49 | 106 | 5 491,5 | 6 | 5 496,0 | 5 | 5 505,2 | 5 539,0 | 10 | 5 540,0 | 60 | 5 549,0 | 160 |
| 16.02.2015 16:17:49 | 9 | 5 481,5 | 6 | 5 496,0 | 5 | 5 505,2 | 5 539,0 | 10 | 5 540,0 | 60 | 5 549,0 | 160 |
| 16.02.2015 16:11:01 | 106 | 5 495,8 | 6 | 5 496,0 | 5 | 5 505,2 | 5 539,0 | 10 | 5 540,0 | 60 | 5 549,0 | 160 |
| 16.02.2015 16:04:38 | 108 | 5 481,5 | 105 | 5 495,8 | 5 | 5 505,2 | 5 539,0 | 10 | 5 540,0 | 60 | 5 549,0 | 160 |
| 16.02.2015 16:04:38 | 108 | 5 481,5 | 105 | 5 495,8 | 5 | 5 505,2 | 5 539,0 | 10 | 5 540,0 | 60 | 5 549,0 | 160 |
| 16.02.2015 16:04:30 | 145 | 5 495,8 | 45 | 5 505,2 | 40 | 5 510,0 | 5 539,0 | 10 | 5 540,0 | 60 | 5 549,0 | 160 |
| 16.02.2015 16:04:30 | 48 | 5 481,5 | 45 | 5 505,2 | 40 | 5 510,0 | 5 539,0 | 10 | 5 540,0 | 60 | 5 549,0 | 160 |
| 16.02.2015 16:03:08 | 145 | 5 501,1 | 45 | 5 505,2 | 40 | 5 510,0 | 5 539,0 | 10 | 5 540,0 | 60 | 5 549,0 | 160 |
| 16.02.2015 16:03:08 | 145 | 5 501,1 | 45 | 5 505,2 | 40 | 5 510,0 | 5 539,0 | 10 | 5 540,0 | 60 | 5 549,0 | 160 |
| 16.02.2015 16:03:08 | 145 | 5 501,1 | 45 | 5 505,2 | 40 | 5 510,0 | 5 539,0 | 10 | 5 540,0 | 60 | 5 549,0 | 160 |