RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.02.2015 16:56:58 | 109 | 5 020,0 | 106 | 5 100,0 | 100 | 5 104,5 | 5 120,0 | 10 | 5 128,5 | 20 | 5 129,9 | 30 |
| 09.02.2015 16:41:03 | 109 | 5 020,0 | 106 | 5 100,0 | 100 | 5 104,5 | 5 120,0 | 10 | 5 125,0 | 12 | 5 128,5 | 22 |
| 09.02.2015 16:41:03 | 109 | 5 020,0 | 106 | 5 100,0 | 100 | 5 104,5 | 5 120,0 | 10 | 5 125,0 | 12 | 5 128,5 | 22 |
| 09.02.2015 16:37:10 | 116 | 4 982,0 | 106 | 5 100,0 | 100 | 5 104,5 | 5 120,0 | 10 | 5 125,0 | 12 | 5 128,5 | 22 |
| 09.02.2015 16:29:52 | 116 | 4 982,0 | 106 | 5 100,0 | 100 | 5 104,5 | 5 120,0 | 10 | 5 128,5 | 20 | 5 129,9 | 30 |
| 09.02.2015 16:23:40 | 116 | 4 982,0 | 106 | 5 100,0 | 100 | 5 104,5 | 5 120,0 | 10 | 5 128,0 | 12 | 5 128,5 | 22 |
| 09.02.2015 16:23:40 | 116 | 4 982,0 | 106 | 5 100,0 | 100 | 5 104,5 | 5 120,0 | 10 | 5 128,0 | 12 | 5 128,5 | 22 |
| 09.02.2015 16:23:40 | 19 | 4 980,2 | 16 | 4 982,0 | 6 | 5 100,0 | 5 120,0 | 10 | 5 128,0 | 12 | 5 128,5 | 22 |
| 09.02.2015 16:22:24 | 116 | 4 982,0 | 106 | 5 099,2 | 6 | 5 100,0 | 5 120,0 | 10 | 5 128,0 | 12 | 5 128,5 | 22 |
| 09.02.2015 16:22:23 | 19 | 4 980,2 | 16 | 4 982,0 | 6 | 5 100,0 | 5 120,0 | 10 | 5 128,0 | 12 | 5 128,5 | 22 |
| 09.02.2015 16:22:23 | 19 | 4 980,2 | 16 | 4 982,0 | 6 | 5 100,0 | 5 120,0 | 10 | 5 128,0 | 12 | 5 128,5 | 22 |
| 09.02.2015 15:51:11 | 116 | 4 982,0 | 106 | 5 100,0 | 100 | 5 106,8 | 5 120,0 | 10 | 5 128,0 | 12 | 5 128,5 | 22 |
| 09.02.2015 15:51:11 | 116 | 4 982,0 | 106 | 5 100,0 | 100 | 5 106,8 | 5 120,0 | 10 | 5 128,0 | 12 | 5 128,5 | 22 |
| 09.02.2015 15:51:11 | 19 | 4 980,2 | 16 | 4 982,0 | 6 | 5 100,0 | 5 120,0 | 10 | 5 128,0 | 12 | 5 128,5 | 22 |
| 09.02.2015 15:51:11 | 19 | 4 980,2 | 16 | 4 982,0 | 6 | 5 100,0 | 5 120,0 | 10 | 5 128,0 | 12 | 5 128,5 | 22 |
| 09.02.2015 15:50:58 | 116 | 4 982,0 | 106 | 5 100,0 | 100 | 5 110,9 | 5 120,0 | 10 | 5 128,0 | 12 | 5 128,5 | 22 |
| 09.02.2015 15:50:58 | 116 | 4 982,0 | 106 | 5 100,0 | 100 | 5 110,9 | 5 120,0 | 10 | 5 128,0 | 12 | 5 128,5 | 22 |
| 09.02.2015 15:50:58 | 19 | 4 980,2 | 16 | 4 982,0 | 6 | 5 100,0 | 5 120,0 | 10 | 5 128,0 | 12 | 5 128,5 | 22 |
| 09.02.2015 15:50:58 | 19 | 4 980,2 | 16 | 4 982,0 | 6 | 5 100,0 | 5 120,0 | 10 | 5 128,0 | 12 | 5 128,5 | 22 |
| 09.02.2015 15:50:48 | 116 | 4 982,0 | 106 | 5 100,0 | 100 | 5 110,1 | 5 120,0 | 10 | 5 128,0 | 12 | 5 128,5 | 22 |
| 09.02.2015 15:50:48 | 116 | 4 982,0 | 106 | 5 100,0 | 100 | 5 110,1 | 5 120,0 | 10 | 5 128,0 | 12 | 5 128,5 | 22 |
| 09.02.2015 15:50:47 | 19 | 4 980,2 | 16 | 4 982,0 | 6 | 5 100,0 | 5 120,0 | 10 | 5 128,0 | 12 | 5 128,5 | 22 |
| 09.02.2015 15:50:47 | 19 | 4 980,2 | 16 | 4 982,0 | 6 | 5 100,0 | 5 120,0 | 10 | 5 128,0 | 12 | 5 128,5 | 22 |
| 09.02.2015 15:50:40 | 116 | 4 982,0 | 106 | 5 100,0 | 100 | 5 106,0 | 5 120,0 | 10 | 5 128,0 | 12 | 5 128,5 | 22 |
| 09.02.2015 15:50:40 | 116 | 4 982,0 | 106 | 5 100,0 | 100 | 5 106,0 | 5 120,0 | 10 | 5 128,0 | 12 | 5 128,5 | 22 |
| 09.02.2015 15:50:39 | 19 | 4 980,2 | 16 | 4 982,0 | 6 | 5 100,0 | 5 120,0 | 10 | 5 128,0 | 12 | 5 128,5 | 22 |
| 09.02.2015 15:50:39 | 19 | 4 980,2 | 16 | 4 982,0 | 6 | 5 100,0 | 5 120,0 | 10 | 5 128,0 | 12 | 5 128,5 | 22 |
| 09.02.2015 15:50:15 | 116 | 4 982,0 | 106 | 5 100,0 | 100 | 5 101,0 | 5 120,0 | 10 | 5 128,0 | 12 | 5 128,5 | 22 |
| 09.02.2015 15:50:15 | 116 | 4 982,0 | 106 | 5 100,0 | 100 | 5 101,0 | 5 120,0 | 10 | 5 128,0 | 12 | 5 128,5 | 22 |
| 09.02.2015 15:50:15 | 19 | 4 980,2 | 16 | 4 982,0 | 6 | 5 100,0 | 5 120,0 | 10 | 5 128,0 | 12 | 5 128,5 | 22 |
| 09.02.2015 15:50:15 | 19 | 4 980,2 | 16 | 4 982,0 | 6 | 5 100,0 | 5 120,0 | 10 | 5 128,0 | 12 | 5 128,5 | 22 |
| 09.02.2015 15:47:50 | 116 | 4 982,0 | 106 | 5 100,0 | 100 | 5 105,0 | 5 120,0 | 10 | 5 128,0 | 12 | 5 128,5 | 22 |
| 09.02.2015 15:47:50 | 116 | 4 982,0 | 106 | 5 100,0 | 100 | 5 105,0 | 5 120,0 | 10 | 5 128,0 | 12 | 5 128,5 | 22 |
| 09.02.2015 15:47:48 | 19 | 4 980,2 | 16 | 4 982,0 | 6 | 5 100,0 | 5 120,0 | 10 | 5 128,0 | 12 | 5 128,5 | 22 |
| 09.02.2015 15:47:48 | 19 | 4 980,2 | 16 | 4 982,0 | 6 | 5 100,0 | 5 120,0 | 10 | 5 128,0 | 12 | 5 128,5 | 22 |
| 09.02.2015 15:44:30 | 116 | 4 982,0 | 106 | 5 100,0 | 100 | 5 109,8 | 5 120,0 | 10 | 5 128,0 | 12 | 5 128,5 | 22 |
| 09.02.2015 15:37:49 | 116 | 4 982,0 | 106 | 5 100,0 | 100 | 5 109,8 | 5 120,0 | 10 | 5 128,5 | 20 | 5 129,9 | 30 |
| 09.02.2015 15:37:49 | 116 | 4 982,0 | 106 | 5 100,0 | 100 | 5 109,8 | 5 120,0 | 10 | 5 128,5 | 20 | 5 129,9 | 30 |
| 09.02.2015 15:37:49 | 19 | 4 980,2 | 16 | 4 982,0 | 6 | 5 100,0 | 5 120,0 | 10 | 5 128,5 | 20 | 5 129,9 | 30 |
| 09.02.2015 15:37:49 | 19 | 4 980,2 | 16 | 4 982,0 | 6 | 5 100,0 | 5 120,0 | 10 | 5 128,5 | 20 | 5 129,9 | 30 |
| 09.02.2015 15:28:07 | 116 | 4 982,0 | 106 | 5 100,0 | 100 | 5 110,9 | 5 120,0 | 10 | 5 128,5 | 20 | 5 129,9 | 30 |
| 09.02.2015 15:28:07 | 116 | 4 982,0 | 106 | 5 100,0 | 100 | 5 110,9 | 5 120,0 | 10 | 5 128,5 | 20 | 5 129,9 | 30 |
| 09.02.2015 15:28:07 | 19 | 4 980,2 | 16 | 4 982,0 | 6 | 5 100,0 | 5 120,0 | 10 | 5 128,5 | 20 | 5 129,9 | 30 |
| 09.02.2015 15:28:07 | 19 | 4 980,2 | 16 | 4 982,0 | 6 | 5 100,0 | 5 120,0 | 10 | 5 128,5 | 20 | 5 129,9 | 30 |
| 09.02.2015 15:23:06 | 116 | 4 982,0 | 106 | 5 100,0 | 100 | 5 106,9 | 5 120,0 | 10 | 5 128,5 | 20 | 5 129,9 | 30 |
| 09.02.2015 15:23:06 | 116 | 4 982,0 | 106 | 5 100,0 | 100 | 5 106,9 | 5 120,0 | 10 | 5 128,5 | 20 | 5 129,9 | 30 |
| 09.02.2015 15:23:06 | 19 | 4 980,2 | 16 | 4 982,0 | 6 | 5 100,0 | 5 120,0 | 10 | 5 128,5 | 20 | 5 129,9 | 30 |
| 09.02.2015 15:23:06 | 19 | 4 980,2 | 16 | 4 982,0 | 6 | 5 100,0 | 5 120,0 | 10 | 5 128,5 | 20 | 5 129,9 | 30 |
| 09.02.2015 15:21:52 | 116 | 4 982,0 | 106 | 5 100,0 | 100 | 5 111,0 | 5 120,0 | 10 | 5 128,5 | 20 | 5 129,9 | 30 |
| 09.02.2015 15:21:52 | 116 | 4 982,0 | 106 | 5 100,0 | 100 | 5 111,0 | 5 120,0 | 10 | 5 128,5 | 20 | 5 129,9 | 30 |