RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.02.2015 16:52:25 | 230 | 5 085,0 | 130 | 5 100,0 | 100 | 5 106,5 | 5 118,0 | 91 | 5 126,0 | 103 | 5 127,0 | 113 |
| 06.02.2015 16:52:25 | 230 | 5 085,0 | 130 | 5 100,0 | 100 | 5 106,5 | 5 118,0 | 91 | 5 126,0 | 103 | 5 127,0 | 113 |
| 06.02.2015 16:52:24 | 218 | 5 067,0 | 130 | 5 085,0 | 30 | 5 100,0 | 5 118,0 | 91 | 5 126,0 | 103 | 5 127,0 | 113 |
| 06.02.2015 16:52:24 | 218 | 5 067,0 | 130 | 5 085,0 | 30 | 5 100,0 | 5 118,0 | 91 | 5 126,0 | 103 | 5 127,0 | 113 |
| 06.02.2015 16:52:19 | 227 | 5 085,0 | 127 | 5 100,0 | 97 | 5 106,5 | 5 118,0 | 91 | 5 126,0 | 103 | 5 127,0 | 113 |
| 06.02.2015 16:52:19 | 227 | 5 085,0 | 127 | 5 100,0 | 97 | 5 106,5 | 5 118,0 | 91 | 5 126,0 | 103 | 5 127,0 | 113 |
| 06.02.2015 16:52:19 | 227 | 5 085,0 | 127 | 5 100,0 | 97 | 5 106,5 | 5 118,0 | 91 | 5 126,0 | 103 | 5 127,0 | 113 |
| 06.02.2015 16:48:27 | 230 | 5 085,0 | 130 | 5 100,0 | 100 | 5 106,5 | 5 118,0 | 91 | 5 126,0 | 103 | 5 127,0 | 113 |
| 06.02.2015 16:48:27 | 230 | 5 085,0 | 130 | 5 100,0 | 100 | 5 106,5 | 5 118,0 | 91 | 5 126,0 | 103 | 5 127,0 | 113 |
| 06.02.2015 16:48:27 | 230 | 5 085,0 | 130 | 5 100,0 | 100 | 5 106,5 | 5 118,0 | 91 | 5 126,0 | 103 | 5 127,0 | 113 |
| 06.02.2015 16:48:27 | 230 | 5 085,0 | 130 | 5 100,0 | 100 | 5 106,5 | 5 118,0 | 98 | 5 126,0 | 110 | 5 127,0 | 120 |
| 06.02.2015 16:48:27 | 230 | 5 085,0 | 130 | 5 100,0 | 100 | 5 106,5 | 5 118,0 | 98 | 5 126,0 | 110 | 5 127,0 | 120 |
| 06.02.2015 16:48:27 | 230 | 5 085,0 | 130 | 5 100,0 | 100 | 5 106,5 | 5 118,0 | 98 | 5 126,0 | 110 | 5 127,0 | 120 |
| 06.02.2015 16:43:14 | 230 | 5 085,0 | 130 | 5 100,0 | 100 | 5 106,5 | 5 114,0 | 3 | 5 118,0 | 101 | 5 126,0 | 113 |
| 06.02.2015 16:42:36 | 230 | 5 085,0 | 130 | 5 100,0 | 100 | 5 106,5 | 5 114,0 | 3 | 5 118,0 | 101 | 5 126,0 | 103 |
| 06.02.2015 16:42:36 | 230 | 5 085,0 | 130 | 5 100,0 | 100 | 5 106,5 | 5 114,0 | 3 | 5 118,0 | 101 | 5 126,0 | 103 |
| 06.02.2015 16:40:54 | 230 | 5 085,0 | 130 | 5 100,0 | 100 | 5 106,5 | 5 118,0 | 98 | 5 126,0 | 100 | 5 127,0 | 110 |
| 06.02.2015 16:40:54 | 230 | 5 085,0 | 130 | 5 100,0 | 100 | 5 106,5 | 5 118,0 | 98 | 5 126,0 | 100 | 5 127,0 | 110 |
| 06.02.2015 16:40:54 | 218 | 5 067,0 | 130 | 5 085,0 | 30 | 5 100,0 | 5 118,0 | 98 | 5 126,0 | 100 | 5 127,0 | 110 |
| 06.02.2015 16:40:54 | 218 | 5 067,0 | 130 | 5 085,0 | 30 | 5 100,0 | 5 118,0 | 98 | 5 126,0 | 100 | 5 127,0 | 110 |
| 06.02.2015 16:40:48 | 150 | 5 085,0 | 50 | 5 100,0 | 20 | 5 115,9 | 5 118,0 | 98 | 5 126,0 | 100 | 5 127,0 | 110 |
| 06.02.2015 16:40:48 | 150 | 5 085,0 | 50 | 5 100,0 | 20 | 5 115,9 | 5 118,0 | 98 | 5 126,0 | 100 | 5 127,0 | 110 |
| 06.02.2015 16:40:48 | 150 | 5 085,0 | 50 | 5 100,0 | 20 | 5 115,9 | 5 118,0 | 98 | 5 126,0 | 100 | 5 127,0 | 110 |
| 06.02.2015 16:37:48 | 230 | 5 085,0 | 130 | 5 100,0 | 100 | 5 115,9 | 5 118,0 | 98 | 5 126,0 | 100 | 5 127,0 | 110 |
| 06.02.2015 16:37:48 | 230 | 5 085,0 | 130 | 5 100,0 | 100 | 5 115,9 | 5 118,0 | 98 | 5 126,0 | 100 | 5 127,0 | 110 |
| 06.02.2015 16:37:48 | 218 | 5 067,0 | 130 | 5 085,0 | 30 | 5 100,0 | 5 118,0 | 98 | 5 126,0 | 100 | 5 127,0 | 110 |
| 06.02.2015 16:37:48 | 218 | 5 067,0 | 130 | 5 085,0 | 30 | 5 100,0 | 5 118,0 | 98 | 5 126,0 | 100 | 5 127,0 | 110 |
| 06.02.2015 16:37:42 | 220 | 5 085,0 | 120 | 5 100,0 | 90 | 5 116,2 | 5 118,0 | 98 | 5 126,0 | 100 | 5 127,0 | 110 |
| 06.02.2015 16:37:42 | 220 | 5 085,0 | 120 | 5 100,0 | 90 | 5 116,2 | 5 118,0 | 98 | 5 126,0 | 100 | 5 127,0 | 110 |
| 06.02.2015 16:37:42 | 220 | 5 085,0 | 120 | 5 100,0 | 90 | 5 116,2 | 5 118,0 | 98 | 5 126,0 | 100 | 5 127,0 | 110 |
| 06.02.2015 16:37:20 | 230 | 5 085,0 | 130 | 5 100,0 | 100 | 5 116,2 | 5 118,0 | 98 | 5 126,0 | 100 | 5 127,0 | 110 |
| 06.02.2015 16:37:20 | 230 | 5 085,0 | 130 | 5 100,0 | 100 | 5 116,2 | 5 118,0 | 98 | 5 126,0 | 100 | 5 127,0 | 110 |
| 06.02.2015 16:37:20 | 218 | 5 067,0 | 130 | 5 085,0 | 30 | 5 100,0 | 5 118,0 | 98 | 5 126,0 | 100 | 5 127,0 | 110 |
| 06.02.2015 16:37:20 | 218 | 5 067,0 | 130 | 5 085,0 | 30 | 5 100,0 | 5 118,0 | 98 | 5 126,0 | 100 | 5 127,0 | 110 |
| 06.02.2015 16:37:13 | 227 | 5 085,0 | 127 | 5 100,0 | 97 | 5 117,0 | 5 118,0 | 98 | 5 126,0 | 100 | 5 127,0 | 110 |
| 06.02.2015 16:37:13 | 227 | 5 085,0 | 127 | 5 100,0 | 97 | 5 117,0 | 5 118,0 | 98 | 5 126,0 | 100 | 5 127,0 | 110 |
| 06.02.2015 16:37:13 | 227 | 5 085,0 | 127 | 5 100,0 | 97 | 5 117,0 | 5 118,0 | 98 | 5 126,0 | 100 | 5 127,0 | 110 |
| 06.02.2015 16:36:50 | 230 | 5 085,0 | 130 | 5 100,0 | 100 | 5 117,0 | 5 118,0 | 98 | 5 126,0 | 100 | 5 127,0 | 110 |
| 06.02.2015 16:36:50 | 230 | 5 085,0 | 130 | 5 100,0 | 100 | 5 117,0 | 5 118,0 | 98 | 5 126,0 | 100 | 5 127,0 | 110 |
| 06.02.2015 16:36:50 | 230 | 5 085,0 | 130 | 5 100,0 | 100 | 5 117,0 | 5 118,0 | 98 | 5 126,0 | 100 | 5 127,0 | 110 |
| 06.02.2015 16:35:41 | 230 | 5 085,0 | 130 | 5 100,0 | 100 | 5 117,0 | 5 118,0 | 100 | 5 126,0 | 102 | 5 127,0 | 112 |
| 06.02.2015 16:35:41 | 230 | 5 085,0 | 130 | 5 100,0 | 100 | 5 117,0 | 5 118,0 | 100 | 5 126,0 | 102 | 5 127,0 | 112 |
| 06.02.2015 16:35:40 | 218 | 5 067,0 | 130 | 5 085,0 | 30 | 5 100,0 | 5 118,0 | 100 | 5 126,0 | 102 | 5 127,0 | 112 |
| 06.02.2015 16:35:40 | 218 | 5 067,0 | 130 | 5 085,0 | 30 | 5 100,0 | 5 118,0 | 100 | 5 126,0 | 102 | 5 127,0 | 112 |
| 06.02.2015 16:35:34 | 223 | 5 085,0 | 123 | 5 100,0 | 93 | 5 117,0 | 5 118,0 | 100 | 5 126,0 | 102 | 5 127,0 | 112 |
| 06.02.2015 16:35:34 | 223 | 5 085,0 | 123 | 5 100,0 | 93 | 5 117,0 | 5 118,0 | 100 | 5 126,0 | 102 | 5 127,0 | 112 |
| 06.02.2015 16:35:34 | 223 | 5 085,0 | 123 | 5 100,0 | 93 | 5 117,0 | 5 118,0 | 100 | 5 126,0 | 102 | 5 127,0 | 112 |
| 06.02.2015 16:35:14 | 230 | 5 085,0 | 130 | 5 100,0 | 100 | 5 117,0 | 5 118,0 | 100 | 5 126,0 | 102 | 5 127,0 | 112 |
| 06.02.2015 16:35:14 | 230 | 5 085,0 | 130 | 5 100,0 | 100 | 5 117,0 | 5 118,0 | 100 | 5 126,0 | 102 | 5 127,0 | 112 |
| 06.02.2015 16:34:26 | 230 | 5 085,0 | 130 | 5 100,0 | 100 | 5 117,0 | 5 126,0 | 2 | 5 127,0 | 12 | 5 130,0 | 44 |