RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.02.2015 16:53:09 | 158 | 5 050,0 | 124 | 5 059,8 | 24 | 5 060,0 | 5 071,0 | 10 | 5 071,2 | 13 | 5 075,0 | 23 |
| 05.02.2015 16:53:09 | 63 | 5 020,0 | 58 | 5 050,0 | 24 | 5 060,0 | 5 071,0 | 10 | 5 071,2 | 13 | 5 075,0 | 23 |
| 05.02.2015 16:53:09 | 63 | 5 020,0 | 58 | 5 050,0 | 24 | 5 060,0 | 5 071,0 | 10 | 5 071,2 | 13 | 5 075,0 | 23 |
| 05.02.2015 16:53:00 | 148 | 5 050,0 | 114 | 5 060,0 | 90 | 5 060,9 | 5 071,0 | 10 | 5 071,2 | 13 | 5 075,0 | 23 |
| 05.02.2015 16:53:00 | 148 | 5 050,0 | 114 | 5 060,0 | 90 | 5 060,9 | 5 071,0 | 10 | 5 071,2 | 13 | 5 075,0 | 23 |
| 05.02.2015 16:53:00 | 148 | 5 050,0 | 114 | 5 060,0 | 90 | 5 060,9 | 5 071,0 | 10 | 5 071,2 | 13 | 5 075,0 | 23 |
| 05.02.2015 16:47:57 | 158 | 5 050,0 | 124 | 5 060,0 | 100 | 5 060,9 | 5 071,0 | 10 | 5 071,2 | 13 | 5 075,0 | 23 |
| 05.02.2015 16:47:57 | 158 | 5 050,0 | 124 | 5 060,0 | 100 | 5 060,9 | 5 071,0 | 10 | 5 071,2 | 13 | 5 075,0 | 23 |
| 05.02.2015 16:31:58 | 158 | 5 050,0 | 124 | 5 060,0 | 100 | 5 060,9 | 5 071,2 | 3 | 5 075,0 | 13 | 5 078,0 | 23 |
| 05.02.2015 16:30:54 | 158 | 5 050,0 | 124 | 5 060,0 | 100 | 5 060,9 | 5 071,2 | 3 | 5 075,0 | 13 | 5 078,0 | 23 |
| 05.02.2015 16:30:54 | 158 | 5 050,0 | 124 | 5 060,0 | 100 | 5 060,9 | 5 071,2 | 3 | 5 075,0 | 13 | 5 078,0 | 23 |
| 05.02.2015 16:30:52 | 63 | 5 020,0 | 58 | 5 050,0 | 24 | 5 060,0 | 5 071,2 | 3 | 5 075,0 | 13 | 5 078,0 | 23 |
| 05.02.2015 16:30:52 | 63 | 5 020,0 | 58 | 5 050,0 | 24 | 5 060,0 | 5 071,2 | 3 | 5 075,0 | 13 | 5 078,0 | 23 |
| 05.02.2015 16:30:48 | 148 | 5 050,0 | 114 | 5 060,0 | 90 | 5 061,0 | 5 071,2 | 3 | 5 075,0 | 13 | 5 078,0 | 23 |
| 05.02.2015 16:30:48 | 148 | 5 050,0 | 114 | 5 060,0 | 90 | 5 061,0 | 5 071,2 | 3 | 5 075,0 | 13 | 5 078,0 | 23 |
| 05.02.2015 16:30:48 | 148 | 5 050,0 | 114 | 5 060,0 | 90 | 5 061,0 | 5 071,2 | 3 | 5 075,0 | 13 | 5 078,0 | 23 |
| 05.02.2015 16:27:08 | 158 | 5 050,0 | 124 | 5 060,0 | 100 | 5 061,0 | 5 071,2 | 3 | 5 075,0 | 13 | 5 078,0 | 23 |
| 05.02.2015 16:27:08 | 158 | 5 050,0 | 124 | 5 060,0 | 100 | 5 061,0 | 5 071,2 | 3 | 5 075,0 | 13 | 5 078,0 | 23 |
| 05.02.2015 16:27:08 | 63 | 5 020,0 | 58 | 5 050,0 | 24 | 5 060,0 | 5 071,2 | 3 | 5 075,0 | 13 | 5 078,0 | 23 |
| 05.02.2015 16:27:08 | 63 | 5 020,0 | 58 | 5 050,0 | 24 | 5 060,0 | 5 071,2 | 3 | 5 075,0 | 13 | 5 078,0 | 23 |
| 05.02.2015 16:27:02 | 157 | 5 050,0 | 123 | 5 060,0 | 99 | 5 061,0 | 5 071,2 | 3 | 5 075,0 | 13 | 5 078,0 | 23 |
| 05.02.2015 16:27:02 | 157 | 5 050,0 | 123 | 5 060,0 | 99 | 5 061,0 | 5 071,2 | 3 | 5 075,0 | 13 | 5 078,0 | 23 |
| 05.02.2015 16:27:02 | 157 | 5 050,0 | 123 | 5 060,0 | 99 | 5 061,0 | 5 071,2 | 3 | 5 075,0 | 13 | 5 078,0 | 23 |
| 05.02.2015 16:27:02 | 158 | 5 050,0 | 124 | 5 060,0 | 100 | 5 061,0 | 5 071,2 | 3 | 5 075,0 | 13 | 5 078,0 | 23 |
| 05.02.2015 16:27:02 | 158 | 5 050,0 | 124 | 5 060,0 | 100 | 5 061,0 | 5 071,2 | 3 | 5 075,0 | 13 | 5 078,0 | 23 |
| 05.02.2015 16:27:02 | 158 | 5 050,0 | 124 | 5 060,0 | 100 | 5 061,0 | 5 071,2 | 3 | 5 075,0 | 13 | 5 078,0 | 23 |
| 05.02.2015 16:23:41 | 125 | 5 060,0 | 101 | 5 061,0 | 1 | 5 070,0 | 5 071,2 | 3 | 5 075,0 | 13 | 5 078,0 | 23 |
| 05.02.2015 16:23:40 | 59 | 5 050,0 | 25 | 5 060,0 | 1 | 5 070,0 | 5 071,2 | 3 | 5 075,0 | 13 | 5 078,0 | 23 |
| 05.02.2015 16:23:37 | 125 | 5 060,0 | 101 | 5 066,2 | 1 | 5 070,0 | 5 071,2 | 3 | 5 075,0 | 13 | 5 078,0 | 23 |
| 05.02.2015 16:23:37 | 59 | 5 050,0 | 25 | 5 060,0 | 1 | 5 070,0 | 5 071,2 | 3 | 5 075,0 | 13 | 5 078,0 | 23 |
| 05.02.2015 16:22:52 | 125 | 5 060,0 | 101 | 5 061,0 | 1 | 5 070,0 | 5 071,2 | 3 | 5 075,0 | 13 | 5 078,0 | 23 |
| 05.02.2015 16:22:52 | 59 | 5 050,0 | 25 | 5 060,0 | 1 | 5 070,0 | 5 071,2 | 3 | 5 075,0 | 13 | 5 078,0 | 23 |
| 05.02.2015 16:19:59 | 125 | 5 056,1 | 25 | 5 060,0 | 1 | 5 070,0 | 5 071,2 | 3 | 5 075,0 | 13 | 5 078,0 | 23 |
| 05.02.2015 16:19:59 | 59 | 5 050,0 | 25 | 5 060,0 | 1 | 5 070,0 | 5 071,2 | 3 | 5 075,0 | 13 | 5 078,0 | 23 |
| 05.02.2015 16:19:18 | 125 | 5 051,2 | 25 | 5 060,0 | 1 | 5 070,0 | 5 071,2 | 3 | 5 075,0 | 13 | 5 078,0 | 23 |
| 05.02.2015 16:19:16 | 59 | 5 050,0 | 25 | 5 060,0 | 1 | 5 070,0 | 5 071,2 | 3 | 5 075,0 | 13 | 5 078,0 | 23 |
| 05.02.2015 16:18:56 | 125 | 5 055,2 | 25 | 5 060,0 | 1 | 5 070,0 | 5 071,2 | 3 | 5 075,0 | 13 | 5 078,0 | 23 |
| 05.02.2015 16:18:55 | 59 | 5 050,0 | 25 | 5 060,0 | 1 | 5 070,0 | 5 071,2 | 3 | 5 075,0 | 13 | 5 078,0 | 23 |
| 05.02.2015 16:15:33 | 59 | 5 050,0 | 25 | 5 060,0 | 1 | 5 070,0 | 5 071,2 | 3 | 5 075,0 | 13 | 5 078,0 | 23 |
| 05.02.2015 16:13:25 | 59 | 5 050,0 | 25 | 5 060,0 | 1 | 5 070,0 | 5 071,2 | 3 | 5 075,0 | 13 | 5 078,0 | 23 |
| 05.02.2015 16:13:25 | 59 | 5 050,0 | 25 | 5 060,0 | 1 | 5 070,0 | 5 071,2 | 3 | 5 075,0 | 13 | 5 078,0 | 23 |
| 05.02.2015 16:12:56 | 59 | 5 050,0 | 25 | 5 060,0 | 1 | 5 070,0 | 5 071,2 | 3 | 5 075,0 | 13 | 5 078,0 | 23 |
| 05.02.2015 16:12:55 | 59 | 5 050,0 | 25 | 5 060,0 | 1 | 5 070,0 | 5 071,2 | 3 | 5 075,0 | 13 | 5 078,0 | 23 |
| 05.02.2015 16:11:03 | 125 | 5 052,3 | 25 | 5 060,0 | 1 | 5 070,0 | 5 071,2 | 3 | 5 075,0 | 13 | 5 078,0 | 23 |
| 05.02.2015 16:11:03 | 59 | 5 050,0 | 25 | 5 060,0 | 1 | 5 070,0 | 5 071,2 | 3 | 5 075,0 | 13 | 5 078,0 | 23 |
| 05.02.2015 16:05:27 | 125 | 5 056,4 | 25 | 5 060,0 | 1 | 5 070,0 | 5 071,2 | 3 | 5 075,0 | 13 | 5 078,0 | 23 |
| 05.02.2015 16:05:27 | 125 | 5 056,4 | 25 | 5 060,0 | 1 | 5 070,0 | 5 071,2 | 3 | 5 075,0 | 13 | 5 078,0 | 23 |
| 05.02.2015 16:05:27 | 125 | 5 056,4 | 25 | 5 060,0 | 1 | 5 070,0 | 5 071,2 | 3 | 5 075,0 | 13 | 5 078,0 | 23 |
| 05.02.2015 16:02:13 | 133 | 5 056,4 | 33 | 5 060,0 | 9 | 5 070,0 | 5 071,2 | 3 | 5 075,0 | 13 | 5 078,0 | 23 |
| 05.02.2015 16:02:13 | 67 | 5 050,0 | 33 | 5 060,0 | 9 | 5 070,0 | 5 071,2 | 3 | 5 075,0 | 13 | 5 078,0 | 23 |