RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.02.2015 16:49:17 | 109 | 5 025,0 | 101 | 5 026,0 | 100 | 5 037,4 | 5 049,9 | 2 | 5 050,0 | 12 | 5 051,0 | 14 |
| 04.02.2015 16:49:17 | 109 | 5 025,0 | 101 | 5 026,0 | 100 | 5 037,4 | 5 049,9 | 2 | 5 050,0 | 12 | 5 051,0 | 14 |
| 04.02.2015 16:49:17 | 64 | 5 018,0 | 9 | 5 025,0 | 1 | 5 026,0 | 5 049,9 | 2 | 5 050,0 | 12 | 5 051,0 | 14 |
| 04.02.2015 16:49:17 | 64 | 5 018,0 | 9 | 5 025,0 | 1 | 5 026,0 | 5 049,9 | 2 | 5 050,0 | 12 | 5 051,0 | 14 |
| 04.02.2015 16:49:11 | 99 | 5 025,0 | 91 | 5 026,0 | 90 | 5 038,5 | 5 049,9 | 2 | 5 050,0 | 12 | 5 051,0 | 14 |
| 04.02.2015 16:49:11 | 99 | 5 025,0 | 91 | 5 026,0 | 90 | 5 038,5 | 5 049,9 | 2 | 5 050,0 | 12 | 5 051,0 | 14 |
| 04.02.2015 16:49:11 | 99 | 5 025,0 | 91 | 5 026,0 | 90 | 5 038,5 | 5 049,9 | 2 | 5 050,0 | 12 | 5 051,0 | 14 |
| 04.02.2015 16:28:44 | 109 | 5 025,0 | 101 | 5 026,0 | 100 | 5 038,5 | 5 049,9 | 2 | 5 050,0 | 12 | 5 051,0 | 14 |
| 04.02.2015 16:28:44 | 109 | 5 025,0 | 101 | 5 026,0 | 100 | 5 038,5 | 5 049,9 | 2 | 5 050,0 | 12 | 5 051,0 | 14 |
| 04.02.2015 16:24:36 | 109 | 5 025,0 | 101 | 5 026,0 | 100 | 5 038,5 | 5 050,0 | 10 | 5 051,0 | 12 | 5 054,0 | 14 |
| 04.02.2015 16:24:36 | 109 | 5 025,0 | 101 | 5 026,0 | 100 | 5 038,5 | 5 050,0 | 10 | 5 051,0 | 12 | 5 054,0 | 14 |
| 04.02.2015 16:24:35 | 64 | 5 018,0 | 9 | 5 025,0 | 1 | 5 026,0 | 5 050,0 | 10 | 5 051,0 | 12 | 5 054,0 | 14 |
| 04.02.2015 16:24:35 | 64 | 5 018,0 | 9 | 5 025,0 | 1 | 5 026,0 | 5 050,0 | 10 | 5 051,0 | 12 | 5 054,0 | 14 |
| 04.02.2015 16:24:29 | 99 | 5 025,0 | 91 | 5 026,0 | 90 | 5 038,5 | 5 050,0 | 10 | 5 051,0 | 12 | 5 054,0 | 14 |
| 04.02.2015 16:24:29 | 99 | 5 025,0 | 91 | 5 026,0 | 90 | 5 038,5 | 5 050,0 | 10 | 5 051,0 | 12 | 5 054,0 | 14 |
| 04.02.2015 16:24:29 | 99 | 5 025,0 | 91 | 5 026,0 | 90 | 5 038,5 | 5 050,0 | 10 | 5 051,0 | 12 | 5 054,0 | 14 |
| 04.02.2015 16:22:07 | 109 | 5 025,0 | 101 | 5 026,0 | 100 | 5 038,5 | 5 050,0 | 10 | 5 051,0 | 12 | 5 054,0 | 14 |
| 04.02.2015 16:22:07 | 109 | 5 025,0 | 101 | 5 026,0 | 100 | 5 038,5 | 5 050,0 | 10 | 5 051,0 | 12 | 5 054,0 | 14 |
| 04.02.2015 16:22:06 | 64 | 5 018,0 | 9 | 5 025,0 | 1 | 5 026,0 | 5 050,0 | 10 | 5 051,0 | 12 | 5 054,0 | 14 |
| 04.02.2015 16:22:06 | 64 | 5 018,0 | 9 | 5 025,0 | 1 | 5 026,0 | 5 050,0 | 10 | 5 051,0 | 12 | 5 054,0 | 14 |
| 04.02.2015 16:18:48 | 109 | 5 025,0 | 101 | 5 026,0 | 100 | 5 047,3 | 5 050,0 | 10 | 5 051,0 | 12 | 5 054,0 | 14 |
| 04.02.2015 16:09:44 | 163 | 5 018,0 | 108 | 5 025,0 | 100 | 5 047,3 | 5 050,0 | 10 | 5 051,0 | 12 | 5 054,0 | 14 |
| 04.02.2015 16:09:44 | 163 | 5 018,0 | 108 | 5 025,0 | 100 | 5 047,3 | 5 050,0 | 10 | 5 051,0 | 12 | 5 054,0 | 14 |
| 04.02.2015 16:06:41 | 163 | 5 018,0 | 108 | 5 025,0 | 100 | 5 047,3 | 5 051,0 | 2 | 5 054,0 | 4 | 5 055,0 | 14 |
| 04.02.2015 15:59:16 | 163 | 5 018,0 | 108 | 5 025,0 | 100 | 5 047,3 | 5 051,0 | 2 | 5 054,0 | 4 | 5 055,0 | 14 |
| 04.02.2015 15:59:16 | 163 | 5 018,0 | 108 | 5 025,0 | 100 | 5 047,3 | 5 051,0 | 2 | 5 054,0 | 4 | 5 055,0 | 14 |
| 04.02.2015 15:59:16 | 73 | 4 962,0 | 63 | 5 018,0 | 8 | 5 025,0 | 5 051,0 | 2 | 5 054,0 | 4 | 5 055,0 | 14 |
| 04.02.2015 15:59:16 | 73 | 4 962,0 | 63 | 5 018,0 | 8 | 5 025,0 | 5 051,0 | 2 | 5 054,0 | 4 | 5 055,0 | 14 |
| 04.02.2015 15:59:10 | 161 | 5 018,0 | 106 | 5 025,0 | 98 | 5 049,6 | 5 051,0 | 2 | 5 054,0 | 4 | 5 055,0 | 14 |
| 04.02.2015 15:59:10 | 161 | 5 018,0 | 106 | 5 025,0 | 98 | 5 049,6 | 5 051,0 | 2 | 5 054,0 | 4 | 5 055,0 | 14 |
| 04.02.2015 15:59:10 | 161 | 5 018,0 | 106 | 5 025,0 | 98 | 5 049,6 | 5 051,0 | 2 | 5 054,0 | 4 | 5 055,0 | 14 |
| 04.02.2015 15:49:36 | 163 | 5 018,0 | 108 | 5 025,0 | 100 | 5 049,6 | 5 051,0 | 2 | 5 054,0 | 4 | 5 055,0 | 14 |
| 04.02.2015 15:49:36 | 163 | 5 018,0 | 108 | 5 025,0 | 100 | 5 049,6 | 5 051,0 | 2 | 5 054,0 | 4 | 5 055,0 | 14 |
| 04.02.2015 15:49:35 | 73 | 4 962,0 | 63 | 5 018,0 | 8 | 5 025,0 | 5 051,0 | 2 | 5 054,0 | 4 | 5 055,0 | 14 |
| 04.02.2015 15:49:35 | 73 | 4 962,0 | 63 | 5 018,0 | 8 | 5 025,0 | 5 051,0 | 2 | 5 054,0 | 4 | 5 055,0 | 14 |
| 04.02.2015 15:49:29 | 160 | 5 018,0 | 105 | 5 025,0 | 97 | 5 050,0 | 5 051,0 | 2 | 5 054,0 | 4 | 5 055,0 | 14 |
| 04.02.2015 15:49:29 | 160 | 5 018,0 | 105 | 5 025,0 | 97 | 5 050,0 | 5 051,0 | 2 | 5 054,0 | 4 | 5 055,0 | 14 |
| 04.02.2015 15:49:29 | 160 | 5 018,0 | 105 | 5 025,0 | 97 | 5 050,0 | 5 051,0 | 2 | 5 054,0 | 4 | 5 055,0 | 14 |
| 04.02.2015 15:48:46 | 163 | 5 018,0 | 108 | 5 025,0 | 100 | 5 050,0 | 5 051,0 | 2 | 5 054,0 | 4 | 5 055,0 | 14 |
| 04.02.2015 15:48:19 | 163 | 5 018,0 | 108 | 5 025,0 | 100 | 5 050,0 | 5 051,0 | 2 | 5 055,0 | 12 | 5 059,0 | 42 |
| 04.02.2015 15:48:19 | 163 | 5 018,0 | 108 | 5 025,0 | 100 | 5 050,0 | 5 051,0 | 2 | 5 055,0 | 12 | 5 059,0 | 42 |
| 04.02.2015 15:48:18 | 73 | 4 962,0 | 63 | 5 018,0 | 8 | 5 025,0 | 5 051,0 | 2 | 5 055,0 | 12 | 5 059,0 | 42 |
| 04.02.2015 15:48:18 | 73 | 4 962,0 | 63 | 5 018,0 | 8 | 5 025,0 | 5 051,0 | 2 | 5 055,0 | 12 | 5 059,0 | 42 |
| 04.02.2015 15:47:54 | 163 | 5 018,0 | 108 | 5 025,0 | 100 | 5 045,9 | 5 051,0 | 2 | 5 055,0 | 12 | 5 059,0 | 42 |
| 04.02.2015 15:47:54 | 163 | 5 018,0 | 108 | 5 025,0 | 100 | 5 045,9 | 5 051,0 | 2 | 5 055,0 | 12 | 5 059,0 | 42 |
| 04.02.2015 15:41:13 | 163 | 5 018,0 | 108 | 5 025,0 | 100 | 5 045,9 | 5 055,0 | 10 | 5 059,0 | 40 | 5 060,0 | 60 |
| 04.02.2015 15:41:13 | 163 | 5 018,0 | 108 | 5 025,0 | 100 | 5 045,9 | 5 055,0 | 10 | 5 059,0 | 40 | 5 060,0 | 60 |
| 04.02.2015 15:41:13 | 73 | 4 962,0 | 63 | 5 018,0 | 8 | 5 025,0 | 5 055,0 | 10 | 5 059,0 | 40 | 5 060,0 | 60 |
| 04.02.2015 15:41:13 | 73 | 4 962,0 | 63 | 5 018,0 | 8 | 5 025,0 | 5 055,0 | 10 | 5 059,0 | 40 | 5 060,0 | 60 |
| 04.02.2015 15:40:21 | 163 | 5 018,0 | 108 | 5 025,0 | 100 | 5 050,0 | 5 055,0 | 10 | 5 059,0 | 40 | 5 060,0 | 60 |