RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.01.2015 16:58:02 | 18 | 4 776,0 | 8 | 4 780,0 | 3 | 4 805,0 | 4 830,0 | 3 | 4 834,4 | 18 | 4 834,5 | 118 |
| 27.01.2015 16:58:02 | 18 | 4 776,0 | 8 | 4 780,0 | 3 | 4 805,0 | 4 830,0 | 3 | 4 834,4 | 18 | 4 834,5 | 118 |
| 27.01.2015 16:58:02 | 25 | 4 775,0 | 15 | 4 776,0 | 5 | 4 780,0 | 4 830,0 | 3 | 4 834,4 | 18 | 4 834,5 | 118 |
| 27.01.2015 16:58:02 | 25 | 4 775,0 | 15 | 4 776,0 | 5 | 4 780,0 | 4 830,0 | 3 | 4 834,4 | 18 | 4 834,5 | 118 |
| 27.01.2015 16:58:02 | 25 | 4 775,0 | 15 | 4 776,0 | 5 | 4 780,0 | 4 830,0 | 3 | 4 834,4 | 18 | 4 834,5 | 118 |
| 27.01.2015 16:51:04 | 25 | 4 775,0 | 15 | 4 776,0 | 5 | 4 780,0 | 4 805,0 | 7 | 4 830,0 | 10 | 4 834,4 | 25 |
| 27.01.2015 16:51:04 | 25 | 4 775,0 | 15 | 4 776,0 | 5 | 4 780,0 | 4 805,0 | 7 | 4 830,0 | 10 | 4 834,4 | 25 |
| 27.01.2015 16:51:04 | 25 | 4 775,0 | 15 | 4 776,0 | 5 | 4 780,0 | 4 805,0 | 7 | 4 830,0 | 10 | 4 834,4 | 25 |
| 27.01.2015 16:36:14 | 30 | 4 775,0 | 20 | 4 776,0 | 10 | 4 780,0 | 4 805,0 | 7 | 4 830,0 | 10 | 4 834,4 | 25 |
| 27.01.2015 16:36:14 | 30 | 4 775,0 | 20 | 4 776,0 | 10 | 4 780,0 | 4 805,0 | 7 | 4 830,0 | 10 | 4 834,4 | 25 |
| 27.01.2015 16:34:28 | 30 | 4 775,0 | 20 | 4 776,0 | 10 | 4 780,0 | 4 805,0 | 7 | 4 830,0 | 10 | 4 834,4 | 25 |
| 27.01.2015 16:19:42 | 30 | 4 775,0 | 20 | 4 776,0 | 10 | 4 780,0 | 4 805,0 | 7 | 4 834,4 | 22 | 4 834,5 | 122 |
| 27.01.2015 16:19:42 | 30 | 4 775,0 | 20 | 4 776,0 | 10 | 4 780,0 | 4 805,0 | 7 | 4 834,4 | 22 | 4 834,5 | 122 |
| 27.01.2015 16:19:41 | 30 | 4 775,0 | 20 | 4 776,0 | 10 | 4 780,0 | 4 805,0 | 7 | 4 834,5 | 107 | 4 835,0 | 122 |
| 27.01.2015 16:19:38 | 30 | 4 775,0 | 20 | 4 776,0 | 10 | 4 780,0 | 4 805,0 | 7 | 4 835,0 | 22 | 4 850,0 | 71 |
| 27.01.2015 16:19:38 | 30 | 4 775,0 | 20 | 4 776,0 | 10 | 4 780,0 | 4 805,0 | 7 | 4 835,0 | 22 | 4 850,0 | 71 |
| 27.01.2015 16:19:38 | 30 | 4 775,0 | 20 | 4 776,0 | 10 | 4 780,0 | 4 805,0 | 7 | 4 835,0 | 22 | 4 850,0 | 71 |
| 27.01.2015 16:19:37 | 30 | 4 775,0 | 20 | 4 776,0 | 10 | 4 780,0 | 4 805,0 | 7 | 4 835,0 | 22 | 4 837,1 | 37 |
| 27.01.2015 16:19:37 | 30 | 4 775,0 | 20 | 4 776,0 | 10 | 4 780,0 | 4 805,0 | 7 | 4 835,0 | 22 | 4 837,1 | 37 |
| 27.01.2015 16:18:12 | 120 | 4 776,0 | 110 | 4 777,2 | 10 | 4 780,0 | 4 805,0 | 7 | 4 835,0 | 22 | 4 837,1 | 37 |
| 27.01.2015 16:17:56 | 120 | 4 777,0 | 110 | 4 777,2 | 10 | 4 780,0 | 4 805,0 | 7 | 4 835,0 | 22 | 4 837,1 | 37 |
| 27.01.2015 16:17:56 | 120 | 4 777,0 | 110 | 4 777,2 | 10 | 4 780,0 | 4 805,0 | 7 | 4 835,0 | 22 | 4 837,1 | 37 |
| 27.01.2015 16:17:36 | 120 | 4 776,0 | 110 | 4 777,0 | 100 | 4 777,2 | 4 805,0 | 7 | 4 835,0 | 22 | 4 837,1 | 37 |
| 27.01.2015 16:17:36 | 120 | 4 776,0 | 110 | 4 777,0 | 100 | 4 777,2 | 4 805,0 | 7 | 4 835,0 | 22 | 4 837,1 | 37 |
| 27.01.2015 16:17:36 | 120 | 4 776,0 | 110 | 4 777,0 | 100 | 4 777,2 | 4 805,0 | 7 | 4 835,0 | 22 | 4 837,2 | 122 |
| 27.01.2015 16:17:33 | 120 | 4 776,0 | 110 | 4 777,0 | 100 | 4 777,2 | 4 805,0 | 7 | 4 835,0 | 22 | 4 850,0 | 71 |
| 27.01.2015 16:17:33 | 120 | 4 776,0 | 110 | 4 777,0 | 100 | 4 777,2 | 4 805,0 | 7 | 4 835,0 | 22 | 4 850,0 | 71 |
| 27.01.2015 16:17:33 | 30 | 4 775,0 | 20 | 4 776,0 | 10 | 4 777,0 | 4 805,0 | 7 | 4 835,0 | 22 | 4 850,0 | 71 |
| 27.01.2015 16:17:33 | 30 | 4 775,0 | 20 | 4 776,0 | 10 | 4 777,0 | 4 805,0 | 7 | 4 835,0 | 22 | 4 850,0 | 71 |
| 27.01.2015 16:17:33 | 30 | 4 775,0 | 20 | 4 776,0 | 10 | 4 777,0 | 4 805,0 | 7 | 4 832,8 | 22 | 4 835,0 | 37 |
| 27.01.2015 16:17:33 | 30 | 4 775,0 | 20 | 4 776,0 | 10 | 4 777,0 | 4 805,0 | 7 | 4 832,8 | 22 | 4 832,9 | 122 |
| 27.01.2015 16:12:43 | 30 | 4 775,0 | 20 | 4 776,0 | 10 | 4 777,0 | 4 805,0 | 7 | 4 832,8 | 22 | 4 832,9 | 122 |
| 27.01.2015 16:12:43 | 30 | 4 775,0 | 20 | 4 776,0 | 10 | 4 777,0 | 4 805,0 | 7 | 4 832,8 | 22 | 4 832,9 | 122 |
| 27.01.2015 16:12:20 | 30 | 4 775,0 | 20 | 4 776,0 | 10 | 4 777,0 | 4 805,0 | 7 | 4 832,9 | 107 | 4 835,0 | 122 |
| 27.01.2015 16:12:20 | 30 | 4 775,0 | 20 | 4 776,0 | 10 | 4 777,0 | 4 805,0 | 7 | 4 832,9 | 107 | 4 835,0 | 122 |
| 27.01.2015 16:12:20 | 30 | 4 775,0 | 20 | 4 776,0 | 10 | 4 777,0 | 4 805,0 | 7 | 4 832,9 | 107 | 4 835,0 | 122 |
| 27.01.2015 16:12:05 | 22 | 4 776,0 | 12 | 4 777,0 | 2 | 4 800,0 | 4 805,0 | 7 | 4 832,9 | 107 | 4 835,0 | 122 |
| 27.01.2015 16:12:05 | 22 | 4 776,0 | 12 | 4 777,0 | 2 | 4 800,0 | 4 805,0 | 7 | 4 832,9 | 107 | 4 835,0 | 122 |
| 27.01.2015 16:11:18 | 30 | 4 775,0 | 20 | 4 776,0 | 10 | 4 777,0 | 4 805,0 | 7 | 4 832,9 | 107 | 4 835,0 | 122 |
| 27.01.2015 16:10:58 | 30 | 4 775,0 | 20 | 4 776,0 | 10 | 4 777,0 | 4 805,0 | 7 | 4 832,8 | 27 | 4 832,9 | 127 |
| 27.01.2015 16:09:56 | 30 | 4 775,0 | 20 | 4 776,0 | 10 | 4 777,0 | 4 805,0 | 7 | 4 832,8 | 27 | 4 832,9 | 127 |
| 27.01.2015 16:09:56 | 30 | 4 775,0 | 20 | 4 776,0 | 10 | 4 777,0 | 4 805,0 | 7 | 4 832,8 | 27 | 4 832,9 | 127 |
| 27.01.2015 16:07:06 | 30 | 4 775,0 | 20 | 4 776,0 | 10 | 4 777,0 | 4 805,0 | 7 | 4 832,9 | 107 | 4 835,0 | 122 |
| 27.01.2015 16:07:02 | 30 | 4 775,0 | 20 | 4 776,0 | 10 | 4 777,0 | 4 805,0 | 7 | 4 835,0 | 22 | 4 850,0 | 71 |
| 27.01.2015 16:07:02 | 30 | 4 775,0 | 20 | 4 776,0 | 10 | 4 777,0 | 4 805,0 | 7 | 4 835,0 | 22 | 4 850,0 | 71 |
| 27.01.2015 16:07:02 | 30 | 4 775,0 | 20 | 4 776,0 | 10 | 4 777,0 | 4 805,0 | 7 | 4 828,9 | 107 | 4 835,0 | 122 |
| 27.01.2015 16:06:48 | 30 | 4 775,0 | 20 | 4 776,0 | 10 | 4 777,0 | 4 805,0 | 7 | 4 828,9 | 107 | 4 835,0 | 122 |
| 27.01.2015 16:06:45 | 30 | 4 775,0 | 20 | 4 776,0 | 10 | 4 777,0 | 4 805,0 | 7 | 4 835,0 | 22 | 4 850,0 | 71 |
| 27.01.2015 16:06:45 | 30 | 4 775,0 | 20 | 4 776,0 | 10 | 4 777,0 | 4 805,0 | 7 | 4 835,0 | 22 | 4 850,0 | 71 |
| 27.01.2015 16:06:45 | 30 | 4 775,0 | 20 | 4 776,0 | 10 | 4 777,0 | 4 805,0 | 7 | 4 824,8 | 107 | 4 835,0 | 122 |