RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.01.2015 16:41:05 | 30 | 4 712,0 | 20 | 4 713,0 | 10 | 4 715,0 | 4 730,0 | 63 | 4 753,9 | 163 | 4 759,0 | 188 |
| 20.01.2015 16:33:23 | 30 | 4 712,0 | 20 | 4 713,0 | 10 | 4 715,0 | 4 730,0 | 63 | 4 753,9 | 163 | 4 759,0 | 188 |
| 20.01.2015 16:33:23 | 30 | 4 712,0 | 20 | 4 713,0 | 10 | 4 715,0 | 4 730,0 | 63 | 4 753,9 | 163 | 4 759,0 | 188 |
| 20.01.2015 16:28:10 | 30 | 4 711,5 | 20 | 4 712,0 | 10 | 4 713,0 | 4 730,0 | 63 | 4 753,9 | 163 | 4 759,0 | 188 |
| 20.01.2015 16:25:44 | 30 | 4 711,5 | 20 | 4 712,0 | 10 | 4 713,0 | 4 730,0 | 63 | 4 753,9 | 163 | 4 759,0 | 188 |
| 20.01.2015 16:25:44 | 30 | 4 711,5 | 20 | 4 712,0 | 10 | 4 713,0 | 4 730,0 | 63 | 4 753,9 | 163 | 4 759,0 | 188 |
| 20.01.2015 16:25:44 | 30 | 4 711,5 | 20 | 4 712,0 | 10 | 4 713,0 | 4 753,9 | 100 | 4 759,0 | 125 | 4 774,0 | 135 |
| 20.01.2015 16:25:44 | 30 | 4 711,5 | 20 | 4 712,0 | 10 | 4 713,0 | 4 753,9 | 100 | 4 759,0 | 125 | 4 774,0 | 135 |
| 20.01.2015 16:25:44 | 30 | 4 711,5 | 20 | 4 712,0 | 10 | 4 713,0 | 4 753,9 | 100 | 4 759,0 | 125 | 4 774,0 | 135 |
| 20.01.2015 16:25:44 | 30 | 4 712,0 | 20 | 4 713,0 | 10 | 4 730,0 | 4 753,9 | 100 | 4 759,0 | 125 | 4 774,0 | 135 |
| 20.01.2015 16:25:44 | 30 | 4 712,0 | 20 | 4 713,0 | 10 | 4 730,0 | 4 753,9 | 100 | 4 759,0 | 125 | 4 774,0 | 135 |
| 20.01.2015 16:25:44 | 30 | 4 712,0 | 20 | 4 713,0 | 10 | 4 730,0 | 4 753,9 | 100 | 4 759,0 | 125 | 4 774,0 | 135 |
| 20.01.2015 16:25:44 | 22 | 4 713,0 | 12 | 4 730,0 | 2 | 4 731,0 | 4 753,9 | 100 | 4 759,0 | 125 | 4 774,0 | 135 |
| 20.01.2015 16:25:44 | 22 | 4 713,0 | 12 | 4 730,0 | 2 | 4 731,0 | 4 753,9 | 100 | 4 759,0 | 125 | 4 774,0 | 135 |
| 20.01.2015 16:25:44 | 22 | 4 713,0 | 12 | 4 730,0 | 2 | 4 731,0 | 4 753,9 | 100 | 4 759,0 | 125 | 4 774,0 | 135 |
| 20.01.2015 16:25:44 | 23 | 4 730,0 | 13 | 4 731,0 | 11 | 4 732,0 | 4 753,9 | 100 | 4 759,0 | 125 | 4 774,0 | 135 |
| 20.01.2015 16:25:44 | 23 | 4 730,0 | 13 | 4 731,0 | 11 | 4 732,0 | 4 753,9 | 100 | 4 759,0 | 125 | 4 774,0 | 135 |
| 20.01.2015 16:25:44 | 23 | 4 730,0 | 13 | 4 731,0 | 11 | 4 732,0 | 4 753,9 | 100 | 4 759,0 | 125 | 4 774,0 | 135 |
| 20.01.2015 16:21:06 | 26 | 4 731,0 | 24 | 4 732,0 | 13 | 4 735,0 | 4 753,9 | 100 | 4 759,0 | 125 | 4 774,0 | 135 |
| 20.01.2015 16:21:06 | 26 | 4 731,0 | 24 | 4 732,0 | 13 | 4 735,0 | 4 753,9 | 100 | 4 759,0 | 125 | 4 774,0 | 135 |
| 20.01.2015 16:21:02 | 26 | 4 731,0 | 24 | 4 732,0 | 13 | 4 735,0 | 4 759,0 | 25 | 4 774,0 | 35 | 4 775,0 | 40 |
| 20.01.2015 15:58:55 | 26 | 4 731,0 | 24 | 4 732,0 | 13 | 4 735,0 | 4 759,0 | 25 | 4 761,1 | 125 | 4 774,0 | 135 |
| 20.01.2015 15:58:52 | 26 | 4 731,0 | 24 | 4 732,0 | 13 | 4 735,0 | 4 759,0 | 25 | 4 774,0 | 35 | 4 775,0 | 40 |
| 20.01.2015 15:54:59 | 26 | 4 731,0 | 24 | 4 732,0 | 13 | 4 735,0 | 4 759,0 | 25 | 4 762,1 | 125 | 4 774,0 | 135 |
| 20.01.2015 15:54:56 | 26 | 4 731,0 | 24 | 4 732,0 | 13 | 4 735,0 | 4 759,0 | 25 | 4 774,0 | 35 | 4 775,0 | 40 |
| 20.01.2015 15:54:56 | 26 | 4 731,0 | 24 | 4 732,0 | 13 | 4 735,0 | 4 759,0 | 25 | 4 774,0 | 35 | 4 775,0 | 40 |
| 20.01.2015 15:54:54 | 26 | 4 731,0 | 24 | 4 732,0 | 13 | 4 735,0 | 4 756,1 | 100 | 4 759,0 | 125 | 4 774,0 | 135 |
| 20.01.2015 15:54:54 | 26 | 4 731,0 | 24 | 4 732,0 | 13 | 4 735,0 | 4 756,1 | 100 | 4 759,0 | 125 | 4 774,0 | 135 |
| 20.01.2015 15:54:52 | 26 | 4 731,0 | 24 | 4 732,0 | 13 | 4 735,0 | 4 759,0 | 25 | 4 774,0 | 35 | 4 775,0 | 40 |
| 20.01.2015 15:53:31 | 26 | 4 731,0 | 24 | 4 732,0 | 13 | 4 735,0 | 4 759,0 | 25 | 4 762,5 | 125 | 4 774,0 | 135 |
| 20.01.2015 15:53:27 | 26 | 4 731,0 | 24 | 4 732,0 | 13 | 4 735,0 | 4 759,0 | 25 | 4 774,0 | 35 | 4 775,0 | 40 |
| 20.01.2015 15:53:27 | 26 | 4 731,0 | 24 | 4 732,0 | 13 | 4 735,0 | 4 759,0 | 25 | 4 774,0 | 35 | 4 775,0 | 40 |
| 20.01.2015 15:35:59 | 26 | 4 731,0 | 24 | 4 732,0 | 13 | 4 735,0 | 4 758,5 | 100 | 4 759,0 | 125 | 4 774,0 | 135 |
| 20.01.2015 15:35:59 | 26 | 4 731,0 | 24 | 4 732,0 | 13 | 4 735,0 | 4 758,5 | 100 | 4 759,0 | 125 | 4 774,0 | 135 |
| 20.01.2015 15:35:56 | 26 | 4 731,0 | 24 | 4 732,0 | 13 | 4 735,0 | 4 759,0 | 25 | 4 774,0 | 35 | 4 775,0 | 40 |
| 20.01.2015 15:33:27 | 26 | 4 731,0 | 24 | 4 732,0 | 13 | 4 735,0 | 4 759,0 | 25 | 4 762,6 | 125 | 4 774,0 | 135 |
| 20.01.2015 15:28:45 | 26 | 4 731,0 | 24 | 4 732,0 | 13 | 4 735,0 | 4 759,0 | 25 | 4 762,6 | 125 | 4 774,0 | 135 |
| 20.01.2015 15:28:45 | 26 | 4 731,0 | 24 | 4 732,0 | 13 | 4 735,0 | 4 759,0 | 25 | 4 762,6 | 125 | 4 774,0 | 135 |
| 20.01.2015 15:21:52 | 16 | 4 731,0 | 14 | 4 732,0 | 3 | 4 735,0 | 4 759,0 | 25 | 4 762,6 | 125 | 4 774,0 | 135 |
| 20.01.2015 15:21:49 | 16 | 4 731,0 | 14 | 4 732,0 | 3 | 4 735,0 | 4 759,0 | 25 | 4 774,0 | 35 | 4 775,0 | 40 |
| 20.01.2015 15:21:49 | 16 | 4 731,0 | 14 | 4 732,0 | 3 | 4 735,0 | 4 759,0 | 25 | 4 774,0 | 35 | 4 775,0 | 40 |
| 20.01.2015 15:17:21 | 16 | 4 731,0 | 14 | 4 732,0 | 3 | 4 735,0 | 4 758,6 | 100 | 4 759,0 | 125 | 4 774,0 | 135 |
| 20.01.2015 15:17:21 | 16 | 4 731,0 | 14 | 4 732,0 | 3 | 4 735,0 | 4 758,6 | 100 | 4 759,0 | 125 | 4 774,0 | 135 |
| 20.01.2015 15:17:16 | 16 | 4 731,0 | 14 | 4 732,0 | 3 | 4 735,0 | 4 759,0 | 25 | 4 774,0 | 35 | 4 775,0 | 40 |
| 20.01.2015 15:17:16 | 16 | 4 731,0 | 14 | 4 732,0 | 3 | 4 735,0 | 4 759,0 | 25 | 4 774,0 | 35 | 4 775,0 | 40 |
| 20.01.2015 15:17:10 | 16 | 4 731,0 | 14 | 4 732,0 | 3 | 4 735,0 | 4 754,4 | 100 | 4 759,0 | 125 | 4 774,0 | 135 |
| 20.01.2015 15:17:10 | 16 | 4 731,0 | 14 | 4 732,0 | 3 | 4 735,0 | 4 754,4 | 100 | 4 759,0 | 125 | 4 774,0 | 135 |
| 20.01.2015 15:17:07 | 16 | 4 731,0 | 14 | 4 732,0 | 3 | 4 735,0 | 4 759,0 | 25 | 4 774,0 | 35 | 4 775,0 | 40 |
| 20.01.2015 15:02:34 | 16 | 4 731,0 | 14 | 4 732,0 | 3 | 4 735,0 | 4 759,0 | 25 | 4 759,3 | 125 | 4 774,0 | 135 |
| 20.01.2015 15:02:31 | 16 | 4 731,0 | 14 | 4 732,0 | 3 | 4 735,0 | 4 759,0 | 25 | 4 774,0 | 35 | 4 775,0 | 40 |