RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.01.2015 16:58:42 | 22 | 4 731,0 | 20 | 4 760,0 | 10 | 4 760,1 | 4 762,8 | 100 | 4 789,0 | 104 | 4 797,0 | 107 |
| 19.01.2015 16:21:59 | 22 | 4 731,0 | 20 | 4 760,0 | 10 | 4 760,1 | 4 762,8 | 100 | 4 789,0 | 104 | 4 798,0 | 114 |
| 19.01.2015 16:21:59 | 22 | 4 731,0 | 20 | 4 760,0 | 10 | 4 760,1 | 4 762,8 | 100 | 4 789,0 | 104 | 4 798,0 | 114 |
| 19.01.2015 16:21:55 | 22 | 4 731,0 | 20 | 4 760,0 | 10 | 4 760,1 | 4 789,0 | 4 | 4 798,0 | 14 | 4 799,0 | 24 |
| 19.01.2015 16:21:55 | 22 | 4 731,0 | 20 | 4 760,0 | 10 | 4 760,1 | 4 789,0 | 4 | 4 798,0 | 14 | 4 799,0 | 24 |
| 19.01.2015 16:21:51 | 22 | 4 731,0 | 20 | 4 760,0 | 10 | 4 760,1 | 4 764,0 | 90 | 4 789,0 | 94 | 4 798,0 | 104 |
| 19.01.2015 16:21:51 | 22 | 4 731,0 | 20 | 4 760,0 | 10 | 4 760,1 | 4 764,0 | 90 | 4 789,0 | 94 | 4 798,0 | 104 |
| 19.01.2015 16:21:51 | 22 | 4 731,0 | 20 | 4 760,0 | 10 | 4 760,1 | 4 764,0 | 90 | 4 789,0 | 94 | 4 798,0 | 104 |
| 19.01.2015 16:21:25 | 22 | 4 731,0 | 20 | 4 760,0 | 10 | 4 760,1 | 4 764,0 | 100 | 4 789,0 | 104 | 4 798,0 | 114 |
| 19.01.2015 16:21:25 | 22 | 4 731,0 | 20 | 4 760,0 | 10 | 4 760,1 | 4 764,0 | 100 | 4 789,0 | 104 | 4 798,0 | 114 |
| 19.01.2015 16:20:23 | 22 | 4 731,0 | 20 | 4 760,0 | 10 | 4 760,1 | 4 763,9 | 5 | 4 764,0 | 105 | 4 789,0 | 109 |
| 19.01.2015 16:20:06 | 22 | 4 731,0 | 20 | 4 760,0 | 10 | 4 760,1 | 4 763,9 | 5 | 4 764,0 | 105 | 4 765,0 | 110 |
| 19.01.2015 16:20:06 | 22 | 4 731,0 | 20 | 4 760,0 | 10 | 4 760,1 | 4 763,9 | 5 | 4 764,0 | 105 | 4 765,0 | 110 |
| 19.01.2015 16:17:11 | 22 | 4 731,0 | 20 | 4 760,0 | 10 | 4 760,1 | 4 764,0 | 100 | 4 765,0 | 105 | 4 789,0 | 109 |
| 19.01.2015 16:17:11 | 22 | 4 731,0 | 20 | 4 760,0 | 10 | 4 760,1 | 4 764,0 | 100 | 4 765,0 | 105 | 4 789,0 | 109 |
| 19.01.2015 16:17:10 | 22 | 4 731,0 | 20 | 4 760,0 | 10 | 4 760,1 | 4 764,0 | 100 | 4 788,9 | 105 | 4 789,0 | 109 |
| 19.01.2015 16:17:10 | 22 | 4 731,0 | 20 | 4 760,0 | 10 | 4 760,1 | 4 764,0 | 100 | 4 788,9 | 105 | 4 789,0 | 109 |
| 19.01.2015 16:17:04 | 22 | 4 731,0 | 20 | 4 760,0 | 10 | 4 760,1 | 4 788,9 | 5 | 4 789,0 | 9 | 4 798,0 | 19 |
| 19.01.2015 16:17:04 | 22 | 4 731,0 | 20 | 4 760,0 | 10 | 4 760,1 | 4 788,9 | 5 | 4 789,0 | 9 | 4 798,0 | 19 |
| 19.01.2015 16:17:03 | 22 | 4 731,0 | 20 | 4 760,0 | 10 | 4 760,1 | 4 770,4 | 5 | 4 789,0 | 9 | 4 798,0 | 19 |
| 19.01.2015 16:12:43 | 22 | 4 731,0 | 20 | 4 760,0 | 10 | 4 760,1 | 4 770,4 | 5 | 4 770,5 | 105 | 4 789,0 | 109 |
| 19.01.2015 16:12:43 | 22 | 4 731,0 | 20 | 4 760,0 | 10 | 4 760,1 | 4 770,4 | 5 | 4 770,5 | 105 | 4 789,0 | 109 |
| 19.01.2015 16:12:42 | 22 | 4 731,0 | 20 | 4 760,0 | 10 | 4 760,1 | 4 769,9 | 5 | 4 770,5 | 105 | 4 789,0 | 109 |
| 19.01.2015 16:12:21 | 22 | 4 731,0 | 20 | 4 760,0 | 10 | 4 760,1 | 4 769,9 | 5 | 4 770,0 | 10 | 4 770,5 | 110 |
| 19.01.2015 16:12:17 | 22 | 4 731,0 | 20 | 4 760,0 | 10 | 4 760,1 | 4 769,9 | 5 | 4 770,0 | 10 | 4 789,0 | 14 |
| 19.01.2015 16:12:17 | 22 | 4 731,0 | 20 | 4 760,0 | 10 | 4 760,1 | 4 769,9 | 5 | 4 770,0 | 10 | 4 789,0 | 14 |
| 19.01.2015 16:12:17 | 22 | 4 731,0 | 20 | 4 760,0 | 10 | 4 760,1 | 4 766,3 | 5 | 4 770,0 | 10 | 4 789,0 | 14 |
| 19.01.2015 16:09:23 | 22 | 4 731,0 | 20 | 4 760,0 | 10 | 4 760,1 | 4 766,3 | 5 | 4 766,4 | 105 | 4 770,0 | 110 |
| 19.01.2015 16:09:23 | 22 | 4 731,0 | 20 | 4 760,0 | 10 | 4 760,1 | 4 766,3 | 5 | 4 766,4 | 105 | 4 770,0 | 110 |
| 19.01.2015 16:03:30 | 22 | 4 731,0 | 20 | 4 760,0 | 10 | 4 760,1 | 4 766,4 | 100 | 4 770,0 | 105 | 4 789,0 | 109 |
| 19.01.2015 16:03:30 | 30 | 4 730,0 | 20 | 4 760,0 | 10 | 4 760,1 | 4 766,4 | 100 | 4 770,0 | 105 | 4 789,0 | 109 |
| 19.01.2015 16:03:30 | 30 | 4 730,0 | 20 | 4 760,0 | 10 | 4 760,1 | 4 766,4 | 100 | 4 770,0 | 105 | 4 789,0 | 109 |
| 19.01.2015 16:03:29 | 30 | 4 730,0 | 20 | 4 760,0 | 10 | 4 760,1 | 4 766,4 | 100 | 4 788,9 | 105 | 4 789,0 | 109 |
| 19.01.2015 16:03:29 | 30 | 4 730,0 | 20 | 4 760,0 | 10 | 4 760,1 | 4 766,4 | 100 | 4 788,9 | 105 | 4 789,0 | 109 |
| 19.01.2015 16:03:23 | 30 | 4 730,0 | 20 | 4 760,0 | 10 | 4 760,1 | 4 788,9 | 5 | 4 789,0 | 9 | 4 798,0 | 19 |
| 19.01.2015 16:03:23 | 30 | 4 730,0 | 20 | 4 760,0 | 10 | 4 760,1 | 4 788,9 | 5 | 4 789,0 | 9 | 4 798,0 | 19 |
| 19.01.2015 16:03:22 | 30 | 4 730,0 | 20 | 4 760,0 | 10 | 4 760,1 | 4 770,3 | 5 | 4 789,0 | 9 | 4 798,0 | 19 |
| 19.01.2015 16:03:06 | 30 | 4 730,0 | 20 | 4 760,0 | 10 | 4 760,1 | 4 770,3 | 5 | 4 770,4 | 105 | 4 789,0 | 109 |
| 19.01.2015 16:03:06 | 30 | 4 730,0 | 20 | 4 760,0 | 10 | 4 760,1 | 4 770,3 | 5 | 4 770,4 | 105 | 4 789,0 | 109 |
| 19.01.2015 16:03:05 | 30 | 4 730,0 | 20 | 4 760,0 | 10 | 4 760,1 | 4 770,4 | 100 | 4 788,9 | 105 | 4 789,0 | 109 |
| 19.01.2015 16:03:05 | 30 | 4 730,0 | 20 | 4 760,0 | 10 | 4 760,1 | 4 770,4 | 100 | 4 788,9 | 105 | 4 789,0 | 109 |
| 19.01.2015 16:02:59 | 30 | 4 730,0 | 20 | 4 760,0 | 10 | 4 760,1 | 4 788,9 | 5 | 4 789,0 | 9 | 4 798,0 | 19 |
| 19.01.2015 16:02:59 | 30 | 4 730,0 | 20 | 4 760,0 | 10 | 4 760,1 | 4 788,9 | 5 | 4 789,0 | 9 | 4 798,0 | 19 |
| 19.01.2015 16:02:58 | 30 | 4 730,0 | 20 | 4 760,0 | 10 | 4 760,1 | 4 775,1 | 5 | 4 789,0 | 9 | 4 798,0 | 19 |
| 19.01.2015 16:02:58 | 30 | 4 730,0 | 20 | 4 760,0 | 10 | 4 760,1 | 4 775,1 | 5 | 4 775,2 | 105 | 4 789,0 | 109 |
| 19.01.2015 15:46:14 | 30 | 4 730,0 | 20 | 4 760,0 | 10 | 4 760,1 | 4 775,1 | 5 | 4 775,2 | 105 | 4 789,0 | 109 |
| 19.01.2015 15:30:46 | 22 | 4 735,0 | 20 | 4 760,0 | 10 | 4 760,1 | 4 775,1 | 5 | 4 775,2 | 105 | 4 789,0 | 109 |
| 19.01.2015 15:30:46 | 22 | 4 735,0 | 20 | 4 760,0 | 10 | 4 760,1 | 4 775,1 | 5 | 4 775,2 | 105 | 4 789,0 | 109 |
| 19.01.2015 15:30:45 | 22 | 4 735,0 | 20 | 4 760,0 | 10 | 4 760,1 | 4 775,2 | 100 | 4 788,9 | 105 | 4 789,0 | 109 |
| 19.01.2015 15:30:45 | 22 | 4 735,0 | 20 | 4 760,0 | 10 | 4 760,1 | 4 775,2 | 100 | 4 788,9 | 105 | 4 789,0 | 109 |