RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.01.2015 16:58:19 | 67 | 4 741,0 | 57 | 4 751,0 | 10 | 4 752,0 | 4 779,0 | 13 | 4 780,0 | 63 | 4 791,0 | 68 |
| 15.01.2015 16:58:19 | 67 | 4 741,0 | 57 | 4 751,0 | 10 | 4 752,0 | 4 779,0 | 13 | 4 780,0 | 63 | 4 791,0 | 68 |
| 15.01.2015 16:57:47 | 67 | 4 741,0 | 57 | 4 751,0 | 10 | 4 752,0 | 4 779,0 | 3 | 4 780,0 | 53 | 4 791,0 | 58 |
| 15.01.2015 16:40:28 | 67 | 4 741,0 | 57 | 4 751,0 | 10 | 4 752,0 | 4 779,0 | 3 | 4 780,0 | 53 | 4 791,0 | 58 |
| 15.01.2015 16:40:28 | 67 | 4 741,0 | 57 | 4 751,0 | 10 | 4 752,0 | 4 779,0 | 3 | 4 780,0 | 53 | 4 791,0 | 58 |
| 15.01.2015 16:38:14 | 67 | 4 741,0 | 57 | 4 751,0 | 10 | 4 752,0 | 4 780,0 | 50 | 4 791,0 | 55 | 4 792,0 | 155 |
| 15.01.2015 16:38:14 | 67 | 4 741,0 | 57 | 4 751,0 | 10 | 4 752,0 | 4 780,0 | 50 | 4 791,0 | 55 | 4 792,0 | 155 |
| 15.01.2015 16:37:47 | 67 | 4 741,0 | 57 | 4 751,0 | 10 | 4 752,0 | 4 770,0 | 7 | 4 780,0 | 57 | 4 791,0 | 62 |
| 15.01.2015 16:37:47 | 67 | 4 741,0 | 57 | 4 751,0 | 10 | 4 752,0 | 4 770,0 | 7 | 4 780,0 | 57 | 4 791,0 | 62 |
| 15.01.2015 16:37:47 | 67 | 4 741,0 | 57 | 4 751,0 | 10 | 4 752,0 | 4 780,0 | 50 | 4 791,0 | 55 | 4 792,0 | 155 |
| 15.01.2015 16:37:47 | 67 | 4 741,0 | 57 | 4 751,0 | 10 | 4 752,0 | 4 780,0 | 50 | 4 791,0 | 55 | 4 792,0 | 155 |
| 15.01.2015 16:37:47 | 67 | 4 741,0 | 57 | 4 751,0 | 10 | 4 752,0 | 4 780,0 | 50 | 4 791,0 | 55 | 4 792,0 | 155 |
| 15.01.2015 16:32:35 | 60 | 4 751,0 | 13 | 4 752,0 | 3 | 4 770,0 | 4 780,0 | 50 | 4 791,0 | 55 | 4 792,0 | 155 |
| 15.01.2015 16:32:35 | 60 | 4 751,0 | 13 | 4 752,0 | 3 | 4 770,0 | 4 780,0 | 50 | 4 791,0 | 55 | 4 792,0 | 155 |
| 15.01.2015 16:32:35 | 60 | 4 751,0 | 13 | 4 752,0 | 3 | 4 770,0 | 4 780,0 | 50 | 4 791,0 | 55 | 4 792,0 | 155 |
| 15.01.2015 16:29:23 | 60 | 4 751,0 | 13 | 4 752,0 | 3 | 4 770,0 | 4 780,0 | 53 | 4 791,0 | 58 | 4 792,0 | 158 |
| 15.01.2015 16:25:41 | 60 | 4 751,0 | 13 | 4 752,0 | 3 | 4 770,0 | 4 780,0 | 53 | 4 792,0 | 153 | 4 798,0 | 163 |
| 15.01.2015 16:22:25 | 60 | 4 741,0 | 50 | 4 751,0 | 3 | 4 770,0 | 4 780,0 | 53 | 4 792,0 | 153 | 4 798,0 | 163 |
| 15.01.2015 16:15:12 | 60 | 4 741,0 | 50 | 4 751,0 | 3 | 4 770,0 | 4 780,0 | 53 | 4 792,0 | 153 | 4 798,0 | 163 |
| 15.01.2015 16:15:10 | 60 | 4 741,0 | 50 | 4 751,0 | 3 | 4 770,0 | 4 780,0 | 53 | 4 798,0 | 63 | 4 799,0 | 83 |
| 15.01.2015 16:15:10 | 60 | 4 741,0 | 50 | 4 751,0 | 3 | 4 770,0 | 4 780,0 | 53 | 4 798,0 | 63 | 4 799,0 | 83 |
| 15.01.2015 16:15:10 | 60 | 4 741,0 | 50 | 4 751,0 | 3 | 4 770,0 | 4 780,0 | 53 | 4 787,3 | 153 | 4 798,0 | 163 |
| 15.01.2015 16:08:45 | 60 | 4 741,0 | 50 | 4 751,0 | 3 | 4 770,0 | 4 780,0 | 53 | 4 787,3 | 153 | 4 798,0 | 163 |
| 15.01.2015 16:04:32 | 60 | 4 741,0 | 50 | 4 751,0 | 3 | 4 770,0 | 4 780,0 | 53 | 4 787,3 | 153 | 4 788,0 | 154 |
| 15.01.2015 16:04:26 | 60 | 4 741,0 | 50 | 4 751,0 | 3 | 4 770,0 | 4 780,0 | 53 | 4 788,0 | 54 | 4 798,0 | 64 |
| 15.01.2015 16:04:25 | 60 | 4 741,0 | 50 | 4 751,0 | 3 | 4 770,0 | 4 780,0 | 53 | 4 788,0 | 54 | 4 798,0 | 64 |
| 15.01.2015 16:04:25 | 60 | 4 741,0 | 50 | 4 751,0 | 3 | 4 770,0 | 4 780,0 | 53 | 4 788,0 | 54 | 4 791,5 | 154 |
| 15.01.2015 16:02:06 | 60 | 4 741,0 | 50 | 4 751,0 | 3 | 4 770,0 | 4 780,0 | 53 | 4 788,0 | 54 | 4 791,5 | 154 |
| 15.01.2015 16:02:03 | 60 | 4 741,0 | 50 | 4 751,0 | 3 | 4 770,0 | 4 780,0 | 53 | 4 788,0 | 54 | 4 798,0 | 64 |
| 15.01.2015 16:02:03 | 60 | 4 741,0 | 50 | 4 751,0 | 3 | 4 770,0 | 4 780,0 | 53 | 4 788,0 | 54 | 4 798,0 | 64 |
| 15.01.2015 16:02:03 | 60 | 4 741,0 | 50 | 4 751,0 | 3 | 4 770,0 | 4 780,0 | 53 | 4 787,4 | 153 | 4 788,0 | 154 |
| 15.01.2015 16:00:44 | 60 | 4 741,0 | 50 | 4 751,0 | 3 | 4 770,0 | 4 780,0 | 53 | 4 787,4 | 153 | 4 788,0 | 154 |
| 15.01.2015 16:00:41 | 60 | 4 741,0 | 50 | 4 751,0 | 3 | 4 770,0 | 4 780,0 | 53 | 4 788,0 | 54 | 4 798,0 | 64 |
| 15.01.2015 16:00:40 | 60 | 4 741,0 | 50 | 4 751,0 | 3 | 4 770,0 | 4 780,0 | 53 | 4 788,0 | 54 | 4 798,0 | 64 |
| 15.01.2015 16:00:40 | 60 | 4 741,0 | 50 | 4 751,0 | 3 | 4 770,0 | 4 780,0 | 53 | 4 788,0 | 54 | 4 791,5 | 154 |
| 15.01.2015 15:58:55 | 60 | 4 741,0 | 50 | 4 751,0 | 3 | 4 770,0 | 4 780,0 | 53 | 4 788,0 | 54 | 4 791,5 | 154 |
| 15.01.2015 15:58:52 | 60 | 4 741,0 | 50 | 4 751,0 | 3 | 4 770,0 | 4 780,0 | 53 | 4 788,0 | 54 | 4 798,0 | 64 |
| 15.01.2015 15:58:52 | 60 | 4 741,0 | 50 | 4 751,0 | 3 | 4 770,0 | 4 780,0 | 53 | 4 788,0 | 54 | 4 798,0 | 64 |
| 15.01.2015 15:58:51 | 60 | 4 741,0 | 50 | 4 751,0 | 3 | 4 770,0 | 4 780,0 | 53 | 4 786,5 | 153 | 4 788,0 | 154 |
| 15.01.2015 15:58:37 | 60 | 4 741,0 | 50 | 4 751,0 | 3 | 4 770,0 | 4 780,0 | 53 | 4 786,5 | 153 | 4 788,0 | 154 |
| 15.01.2015 15:58:36 | 60 | 4 741,0 | 50 | 4 751,0 | 3 | 4 770,0 | 4 780,0 | 53 | 4 788,0 | 54 | 4 798,0 | 64 |
| 15.01.2015 15:58:36 | 60 | 4 741,0 | 50 | 4 751,0 | 3 | 4 770,0 | 4 780,0 | 53 | 4 788,0 | 54 | 4 798,0 | 64 |
| 15.01.2015 15:58:35 | 60 | 4 741,0 | 50 | 4 751,0 | 3 | 4 770,0 | 4 780,0 | 53 | 4 781,9 | 153 | 4 788,0 | 154 |
| 15.01.2015 15:57:17 | 60 | 4 741,0 | 50 | 4 751,0 | 3 | 4 770,0 | 4 780,0 | 53 | 4 781,9 | 153 | 4 788,0 | 154 |
| 15.01.2015 15:57:15 | 60 | 4 741,0 | 50 | 4 751,0 | 3 | 4 770,0 | 4 780,0 | 53 | 4 788,0 | 54 | 4 798,0 | 64 |
| 15.01.2015 15:57:15 | 60 | 4 741,0 | 50 | 4 751,0 | 3 | 4 770,0 | 4 780,0 | 53 | 4 788,0 | 54 | 4 798,0 | 64 |
| 15.01.2015 15:57:15 | 60 | 4 741,0 | 50 | 4 751,0 | 3 | 4 770,0 | 4 780,0 | 53 | 4 788,0 | 54 | 4 798,0 | 64 |
| 15.01.2015 15:57:15 | 60 | 4 741,0 | 50 | 4 751,0 | 3 | 4 770,0 | 4 777,6 | 100 | 4 780,0 | 153 | 4 788,0 | 154 |
| 15.01.2015 15:50:47 | 60 | 4 741,0 | 50 | 4 751,0 | 3 | 4 770,0 | 4 777,6 | 100 | 4 780,0 | 153 | 4 788,0 | 154 |
| 15.01.2015 15:50:47 | 60 | 4 741,0 | 50 | 4 751,0 | 3 | 4 770,0 | 4 777,6 | 100 | 4 780,0 | 153 | 4 788,0 | 154 |