RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.01.2015 16:54:57 | 147 | 4 715,1 | 47 | 4 720,0 | 20 | 4 730,0 | 4 744,0 | 23 | 4 745,0 | 33 | 4 747,0 | 43 |
| 14.01.2015 16:54:57 | 147 | 4 715,1 | 47 | 4 720,0 | 20 | 4 730,0 | 4 744,0 | 23 | 4 745,0 | 33 | 4 747,0 | 43 |
| 14.01.2015 16:54:57 | 147 | 4 715,1 | 47 | 4 720,0 | 20 | 4 730,0 | 4 744,0 | 23 | 4 745,0 | 33 | 4 747,0 | 43 |
| 14.01.2015 16:48:05 | 147 | 4 715,1 | 47 | 4 720,0 | 20 | 4 730,0 | 4 740,0 | 10 | 4 744,0 | 33 | 4 745,0 | 43 |
| 14.01.2015 16:48:05 | 147 | 4 715,1 | 47 | 4 720,0 | 20 | 4 730,0 | 4 740,0 | 10 | 4 744,0 | 33 | 4 745,0 | 43 |
| 14.01.2015 16:48:05 | 147 | 4 715,1 | 47 | 4 720,0 | 20 | 4 730,0 | 4 740,0 | 10 | 4 744,0 | 33 | 4 745,0 | 43 |
| 14.01.2015 16:25:35 | 157 | 4 715,1 | 57 | 4 720,0 | 30 | 4 730,0 | 4 740,0 | 10 | 4 744,0 | 33 | 4 745,0 | 43 |
| 14.01.2015 16:25:35 | 157 | 4 715,1 | 57 | 4 720,0 | 30 | 4 730,0 | 4 740,0 | 10 | 4 744,0 | 33 | 4 745,0 | 43 |
| 14.01.2015 16:17:50 | 157 | 4 715,1 | 57 | 4 720,0 | 30 | 4 730,0 | 4 744,0 | 23 | 4 745,0 | 33 | 4 747,0 | 43 |
| 14.01.2015 16:17:50 | 157 | 4 715,1 | 57 | 4 720,0 | 30 | 4 730,0 | 4 744,0 | 23 | 4 745,0 | 33 | 4 747,0 | 43 |
| 14.01.2015 16:17:50 | 157 | 4 715,1 | 57 | 4 720,0 | 30 | 4 730,0 | 4 744,0 | 23 | 4 745,0 | 33 | 4 747,0 | 43 |
| 14.01.2015 16:15:17 | 177 | 4 715,1 | 77 | 4 720,0 | 50 | 4 730,0 | 4 744,0 | 23 | 4 745,0 | 33 | 4 747,0 | 43 |
| 14.01.2015 16:15:17 | 177 | 4 715,1 | 77 | 4 720,0 | 50 | 4 730,0 | 4 744,0 | 23 | 4 745,0 | 33 | 4 747,0 | 43 |
| 14.01.2015 16:15:15 | 177 | 4 715,1 | 77 | 4 720,0 | 50 | 4 730,0 | 4 744,0 | 3 | 4 745,0 | 13 | 4 747,0 | 23 |
| 14.01.2015 16:15:15 | 177 | 4 715,1 | 77 | 4 720,0 | 50 | 4 730,0 | 4 744,0 | 3 | 4 745,0 | 13 | 4 747,0 | 23 |
| 14.01.2015 16:12:08 | 87 | 4 720,0 | 60 | 4 730,0 | 10 | 4 731,0 | 4 744,0 | 3 | 4 745,0 | 13 | 4 747,0 | 23 |
| 14.01.2015 16:11:11 | 66 | 4 725,0 | 60 | 4 730,0 | 10 | 4 731,0 | 4 744,0 | 3 | 4 745,0 | 13 | 4 747,0 | 23 |
| 14.01.2015 16:11:10 | 66 | 4 725,0 | 60 | 4 730,0 | 10 | 4 731,0 | 4 744,0 | 3 | 4 745,0 | 13 | 4 747,0 | 23 |
| 14.01.2015 16:10:43 | 66 | 4 725,0 | 60 | 4 730,0 | 10 | 4 731,0 | 4 744,0 | 3 | 4 745,0 | 13 | 4 747,0 | 23 |
| 14.01.2015 16:07:42 | 66 | 4 725,0 | 60 | 4 730,0 | 10 | 4 731,0 | 4 744,0 | 3 | 4 745,0 | 13 | 4 747,0 | 23 |
| 14.01.2015 16:06:56 | 66 | 4 725,0 | 60 | 4 730,0 | 10 | 4 731,0 | 4 744,0 | 3 | 4 745,0 | 13 | 4 749,0 | 15 |
| 14.01.2015 16:06:56 | 66 | 4 725,0 | 60 | 4 730,0 | 10 | 4 731,0 | 4 744,0 | 3 | 4 745,0 | 13 | 4 749,0 | 15 |
| 14.01.2015 16:06:26 | 83 | 4 720,0 | 56 | 4 725,0 | 50 | 4 730,0 | 4 744,0 | 3 | 4 745,0 | 13 | 4 749,0 | 15 |
| 14.01.2015 16:04:15 | 83 | 4 720,0 | 56 | 4 725,0 | 50 | 4 730,0 | 4 744,0 | 3 | 4 745,0 | 13 | 4 749,0 | 15 |
| 14.01.2015 16:01:19 | 83 | 4 720,0 | 56 | 4 725,0 | 50 | 4 730,0 | 4 744,0 | 3 | 4 745,0 | 13 | 4 749,0 | 15 |
| 14.01.2015 16:01:19 | 83 | 4 720,0 | 56 | 4 725,0 | 50 | 4 730,0 | 4 744,0 | 3 | 4 745,0 | 13 | 4 749,0 | 15 |
| 14.01.2015 16:01:19 | 83 | 4 720,0 | 56 | 4 725,0 | 50 | 4 730,0 | 4 744,0 | 3 | 4 745,0 | 13 | 4 749,0 | 15 |
| 14.01.2015 16:00:13 | 83 | 4 720,0 | 56 | 4 725,0 | 50 | 4 730,0 | 4 736,0 | 50 | 4 744,0 | 53 | 4 745,0 | 63 |
| 14.01.2015 15:47:20 | 83 | 4 720,0 | 56 | 4 725,0 | 50 | 4 730,0 | 4 736,0 | 50 | 4 744,0 | 53 | 4 745,0 | 63 |
| 14.01.2015 15:47:20 | 83 | 4 720,0 | 56 | 4 725,0 | 50 | 4 730,0 | 4 736,0 | 50 | 4 744,0 | 53 | 4 745,0 | 63 |
| 14.01.2015 15:36:55 | 35 | 4 715,0 | 33 | 4 720,0 | 6 | 4 725,0 | 4 736,0 | 50 | 4 744,0 | 53 | 4 745,0 | 63 |
| 14.01.2015 15:31:22 | 35 | 4 715,0 | 33 | 4 720,0 | 6 | 4 725,0 | 4 736,0 | 50 | 4 745,0 | 60 | 4 749,0 | 62 |
| 14.01.2015 15:31:22 | 35 | 4 715,0 | 33 | 4 720,0 | 6 | 4 725,0 | 4 736,0 | 50 | 4 745,0 | 60 | 4 749,0 | 62 |
| 14.01.2015 15:31:22 | 31 | 4 714,0 | 29 | 4 715,0 | 27 | 4 720,0 | 4 736,0 | 50 | 4 745,0 | 60 | 4 749,0 | 62 |
| 14.01.2015 15:31:22 | 31 | 4 714,0 | 29 | 4 715,0 | 27 | 4 720,0 | 4 736,0 | 50 | 4 745,0 | 60 | 4 749,0 | 62 |
| 14.01.2015 15:31:22 | 31 | 4 714,0 | 29 | 4 715,0 | 27 | 4 720,0 | 4 736,0 | 50 | 4 745,0 | 60 | 4 749,0 | 62 |
| 14.01.2015 15:24:50 | 31 | 4 714,0 | 29 | 4 715,0 | 27 | 4 720,0 | 4 725,0 | 4 | 4 736,0 | 54 | 4 745,0 | 64 |
| 14.01.2015 15:20:00 | 44 | 4 710,0 | 29 | 4 714,0 | 27 | 4 720,0 | 4 725,0 | 4 | 4 736,0 | 54 | 4 745,0 | 64 |
| 14.01.2015 15:20:00 | 44 | 4 710,0 | 29 | 4 714,0 | 27 | 4 720,0 | 4 725,0 | 4 | 4 736,0 | 54 | 4 745,0 | 64 |
| 14.01.2015 15:20:00 | 44 | 4 710,0 | 29 | 4 714,0 | 27 | 4 720,0 | 4 725,0 | 4 | 4 736,0 | 54 | 4 745,0 | 64 |
| 14.01.2015 15:17:23 | 47 | 4 710,0 | 32 | 4 714,0 | 30 | 4 720,0 | 4 725,0 | 4 | 4 736,0 | 54 | 4 745,0 | 64 |
| 14.01.2015 15:17:23 | 47 | 4 710,0 | 32 | 4 714,0 | 30 | 4 720,0 | 4 725,0 | 4 | 4 736,0 | 54 | 4 745,0 | 64 |
| 14.01.2015 15:17:23 | 47 | 4 710,0 | 32 | 4 714,0 | 30 | 4 720,0 | 4 725,0 | 4 | 4 736,0 | 54 | 4 745,0 | 64 |
| 14.01.2015 14:40:35 | 47 | 4 710,0 | 32 | 4 714,0 | 30 | 4 720,0 | 4 725,0 | 6 | 4 736,0 | 56 | 4 745,0 | 66 |
| 14.01.2015 14:40:35 | 47 | 4 710,0 | 32 | 4 714,0 | 30 | 4 720,0 | 4 725,0 | 6 | 4 736,0 | 56 | 4 745,0 | 66 |
| 14.01.2015 14:40:35 | 47 | 4 710,0 | 32 | 4 714,0 | 30 | 4 720,0 | 4 736,0 | 50 | 4 745,0 | 60 | 4 749,0 | 62 |
| 14.01.2015 14:40:35 | 47 | 4 710,0 | 32 | 4 714,0 | 30 | 4 720,0 | 4 736,0 | 50 | 4 745,0 | 60 | 4 749,0 | 62 |
| 14.01.2015 14:40:35 | 47 | 4 710,0 | 32 | 4 714,0 | 30 | 4 720,0 | 4 736,0 | 50 | 4 745,0 | 60 | 4 749,0 | 62 |
| 14.01.2015 14:38:50 | 36 | 4 714,0 | 34 | 4 720,0 | 4 | 4 725,0 | 4 736,0 | 50 | 4 745,0 | 60 | 4 749,0 | 62 |
| 14.01.2015 14:38:47 | 36 | 4 714,0 | 34 | 4 720,0 | 4 | 4 725,0 | 4 736,0 | 50 | 4 745,0 | 60 | 4 749,0 | 62 |