RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.01.2015 16:52:01 | 27 | 4 606,0 | 25 | 4 607,0 | 5 | 4 610,0 | 4 615,0 | 30 | 4 616,3 | 130 | 4 620,0 | 136 |
| 12.01.2015 16:52:01 | 27 | 4 606,0 | 25 | 4 607,0 | 5 | 4 610,0 | 4 615,0 | 30 | 4 616,3 | 130 | 4 620,0 | 136 |
| 12.01.2015 16:46:09 | 32 | 4 605,2 | 22 | 4 606,0 | 20 | 4 607,0 | 4 615,0 | 30 | 4 616,3 | 130 | 4 620,0 | 136 |
| 12.01.2015 16:46:09 | 32 | 4 605,2 | 22 | 4 606,0 | 20 | 4 607,0 | 4 615,0 | 30 | 4 616,3 | 130 | 4 620,0 | 136 |
| 12.01.2015 16:37:06 | 52 | 4 605,0 | 12 | 4 605,2 | 2 | 4 606,0 | 4 615,0 | 30 | 4 616,3 | 130 | 4 620,0 | 136 |
| 12.01.2015 16:37:06 | 52 | 4 605,0 | 12 | 4 605,2 | 2 | 4 606,0 | 4 615,0 | 30 | 4 616,3 | 130 | 4 620,0 | 136 |
| 12.01.2015 16:35:03 | 52 | 4 605,0 | 12 | 4 605,2 | 2 | 4 606,0 | 4 616,3 | 100 | 4 620,0 | 106 | 4 628,0 | 126 |
| 12.01.2015 16:35:03 | 52 | 4 605,0 | 12 | 4 605,2 | 2 | 4 606,0 | 4 616,3 | 100 | 4 620,0 | 106 | 4 628,0 | 126 |
| 12.01.2015 16:30:38 | 52 | 4 605,0 | 12 | 4 605,2 | 2 | 4 606,0 | 4 616,3 | 100 | 4 620,0 | 106 | 4 628,0 | 126 |
| 12.01.2015 16:30:38 | 52 | 4 605,0 | 12 | 4 605,2 | 2 | 4 606,0 | 4 616,3 | 100 | 4 620,0 | 106 | 4 628,0 | 126 |
| 12.01.2015 16:30:38 | 52 | 4 605,0 | 12 | 4 605,2 | 2 | 4 606,0 | 4 616,3 | 100 | 4 620,0 | 106 | 4 628,0 | 126 |
| 12.01.2015 16:30:38 | 60 | 4 605,0 | 20 | 4 605,2 | 10 | 4 606,0 | 4 616,3 | 100 | 4 620,0 | 106 | 4 628,0 | 126 |
| 12.01.2015 16:30:38 | 60 | 4 605,0 | 20 | 4 605,2 | 10 | 4 606,0 | 4 616,3 | 100 | 4 620,0 | 106 | 4 628,0 | 126 |
| 12.01.2015 16:30:38 | 60 | 4 605,0 | 20 | 4 605,2 | 10 | 4 606,0 | 4 616,3 | 100 | 4 620,0 | 106 | 4 628,0 | 126 |
| 12.01.2015 16:30:38 | 30 | 4 605,2 | 20 | 4 606,0 | 10 | 4 606,3 | 4 616,3 | 100 | 4 620,0 | 106 | 4 628,0 | 126 |
| 12.01.2015 16:30:38 | 30 | 4 605,2 | 20 | 4 606,0 | 10 | 4 606,3 | 4 616,3 | 100 | 4 620,0 | 106 | 4 628,0 | 126 |
| 12.01.2015 16:30:38 | 30 | 4 605,2 | 20 | 4 606,0 | 10 | 4 606,3 | 4 616,3 | 100 | 4 620,0 | 106 | 4 628,0 | 126 |
| 12.01.2015 16:30:38 | 30 | 4 606,0 | 20 | 4 606,3 | 10 | 4 607,0 | 4 616,3 | 100 | 4 620,0 | 106 | 4 628,0 | 126 |
| 12.01.2015 16:30:38 | 30 | 4 606,0 | 20 | 4 606,3 | 10 | 4 607,0 | 4 616,3 | 100 | 4 620,0 | 106 | 4 628,0 | 126 |
| 12.01.2015 16:30:38 | 30 | 4 606,0 | 20 | 4 606,3 | 10 | 4 607,0 | 4 616,3 | 100 | 4 620,0 | 106 | 4 628,0 | 126 |
| 12.01.2015 16:29:27 | 22 | 4 606,3 | 12 | 4 607,0 | 2 | 4 610,0 | 4 616,3 | 100 | 4 620,0 | 106 | 4 628,0 | 126 |
| 12.01.2015 16:26:15 | 22 | 4 606,3 | 12 | 4 607,0 | 2 | 4 610,0 | 4 616,3 | 100 | 4 620,0 | 106 | 4 628,0 | 126 |
| 12.01.2015 16:26:15 | 22 | 4 606,3 | 12 | 4 607,0 | 2 | 4 610,0 | 4 616,3 | 100 | 4 620,0 | 106 | 4 628,0 | 126 |
| 12.01.2015 16:26:15 | 22 | 4 606,3 | 12 | 4 607,0 | 2 | 4 610,0 | 4 616,3 | 100 | 4 620,0 | 106 | 4 628,0 | 126 |
| 12.01.2015 16:22:42 | 32 | 4 606,3 | 22 | 4 607,0 | 12 | 4 610,0 | 4 616,3 | 100 | 4 620,0 | 106 | 4 628,0 | 126 |
| 12.01.2015 16:22:42 | 32 | 4 606,3 | 22 | 4 607,0 | 12 | 4 610,0 | 4 616,3 | 100 | 4 620,0 | 106 | 4 628,0 | 126 |
| 12.01.2015 16:22:38 | 32 | 4 606,3 | 22 | 4 607,0 | 12 | 4 610,0 | 4 620,0 | 6 | 4 628,0 | 26 | 4 666,0 | 29 |
| 12.01.2015 16:19:02 | 32 | 4 606,3 | 22 | 4 607,0 | 12 | 4 610,0 | 4 620,0 | 6 | 4 622,7 | 106 | 4 628,0 | 126 |
| 12.01.2015 16:19:02 | 32 | 4 606,3 | 22 | 4 607,0 | 12 | 4 610,0 | 4 620,0 | 6 | 4 622,7 | 106 | 4 628,0 | 126 |
| 12.01.2015 16:15:12 | 22 | 4 606,3 | 12 | 4 607,0 | 2 | 4 610,0 | 4 620,0 | 6 | 4 622,7 | 106 | 4 628,0 | 126 |
| 12.01.2015 16:15:12 | 22 | 4 606,3 | 12 | 4 607,0 | 2 | 4 610,0 | 4 620,0 | 6 | 4 622,7 | 106 | 4 628,0 | 126 |
| 12.01.2015 16:15:12 | 22 | 4 606,3 | 12 | 4 607,0 | 2 | 4 610,0 | 4 620,0 | 6 | 4 622,7 | 106 | 4 628,0 | 126 |
| 12.01.2015 16:13:58 | 30 | 4 606,3 | 20 | 4 607,0 | 10 | 4 610,0 | 4 620,0 | 6 | 4 622,7 | 106 | 4 628,0 | 126 |
| 12.01.2015 16:13:54 | 30 | 4 606,3 | 20 | 4 607,0 | 10 | 4 610,0 | 4 620,0 | 6 | 4 628,0 | 26 | 4 666,0 | 29 |
| 12.01.2015 16:13:54 | 30 | 4 606,3 | 20 | 4 607,0 | 10 | 4 610,0 | 4 620,0 | 6 | 4 628,0 | 26 | 4 666,0 | 29 |
| 12.01.2015 16:11:15 | 30 | 4 606,3 | 20 | 4 607,0 | 10 | 4 610,0 | 4 618,1 | 100 | 4 620,0 | 106 | 4 628,0 | 126 |
| 12.01.2015 16:11:15 | 30 | 4 606,3 | 20 | 4 607,0 | 10 | 4 610,0 | 4 618,1 | 100 | 4 620,0 | 106 | 4 628,0 | 126 |
| 12.01.2015 16:11:12 | 30 | 4 606,3 | 20 | 4 607,0 | 10 | 4 610,0 | 4 620,0 | 6 | 4 628,0 | 26 | 4 666,0 | 29 |
| 12.01.2015 16:11:12 | 30 | 4 606,3 | 20 | 4 607,0 | 10 | 4 610,0 | 4 620,0 | 6 | 4 628,0 | 26 | 4 666,0 | 29 |
| 12.01.2015 16:10:44 | 30 | 4 606,3 | 20 | 4 607,0 | 10 | 4 610,0 | 4 611,3 | 100 | 4 620,0 | 106 | 4 628,0 | 126 |
| 12.01.2015 16:10:44 | 30 | 4 606,3 | 20 | 4 607,0 | 10 | 4 610,0 | 4 611,3 | 100 | 4 620,0 | 106 | 4 628,0 | 126 |
| 12.01.2015 16:10:42 | 30 | 4 606,3 | 20 | 4 607,0 | 10 | 4 610,0 | 4 620,0 | 6 | 4 628,0 | 26 | 4 666,0 | 29 |
| 12.01.2015 16:10:42 | 30 | 4 606,3 | 20 | 4 607,0 | 10 | 4 610,0 | 4 620,0 | 6 | 4 628,0 | 26 | 4 666,0 | 29 |
| 12.01.2015 16:10:25 | 30 | 4 606,3 | 20 | 4 607,0 | 10 | 4 610,0 | 4 616,3 | 100 | 4 620,0 | 106 | 4 628,0 | 126 |
| 12.01.2015 16:10:25 | 30 | 4 606,3 | 20 | 4 607,0 | 10 | 4 610,0 | 4 616,3 | 100 | 4 620,0 | 106 | 4 628,0 | 126 |
| 12.01.2015 16:10:21 | 30 | 4 606,3 | 20 | 4 607,0 | 10 | 4 610,0 | 4 620,0 | 6 | 4 628,0 | 26 | 4 666,0 | 29 |
| 12.01.2015 16:10:21 | 30 | 4 606,3 | 20 | 4 607,0 | 10 | 4 610,0 | 4 620,0 | 6 | 4 628,0 | 26 | 4 666,0 | 29 |
| 12.01.2015 16:10:18 | 30 | 4 606,3 | 20 | 4 607,0 | 10 | 4 610,0 | 4 612,0 | 100 | 4 620,0 | 106 | 4 628,0 | 126 |
| 12.01.2015 16:10:18 | 30 | 4 606,3 | 20 | 4 607,0 | 10 | 4 610,0 | 4 612,0 | 100 | 4 620,0 | 106 | 4 628,0 | 126 |
| 12.01.2015 16:10:17 | 30 | 4 606,3 | 20 | 4 607,0 | 10 | 4 610,0 | 4 620,0 | 6 | 4 628,0 | 26 | 4 666,0 | 29 |