RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.01.2015 16:59:07 | 23 | 4 630,0 | 13 | 4 636,9 | 10 | 4 639,3 | 4 640,4 | 100 | 4 683,0 | 103 | 4 698,0 | 113 |
| 07.01.2015 16:59:07 | 23 | 4 630,0 | 13 | 4 636,9 | 10 | 4 639,3 | 4 640,4 | 100 | 4 683,0 | 103 | 4 698,0 | 113 |
| 07.01.2015 16:58:57 | 23 | 4 630,0 | 13 | 4 636,9 | 10 | 4 639,3 | 4 683,0 | 3 | 4 698,0 | 13 | 4 699,0 | 17 |
| 07.01.2015 16:58:57 | 23 | 4 630,0 | 13 | 4 636,9 | 10 | 4 639,3 | 4 683,0 | 3 | 4 698,0 | 13 | 4 699,0 | 17 |
| 07.01.2015 16:58:52 | 23 | 4 630,0 | 13 | 4 636,9 | 10 | 4 639,3 | 4 640,3 | 90 | 4 683,0 | 93 | 4 698,0 | 103 |
| 07.01.2015 16:58:52 | 23 | 4 630,0 | 13 | 4 636,9 | 10 | 4 639,3 | 4 640,3 | 90 | 4 683,0 | 93 | 4 698,0 | 103 |
| 07.01.2015 16:58:52 | 23 | 4 630,0 | 13 | 4 636,9 | 10 | 4 639,3 | 4 640,3 | 90 | 4 683,0 | 93 | 4 698,0 | 103 |
| 07.01.2015 16:58:40 | 23 | 4 630,0 | 13 | 4 636,9 | 10 | 4 639,3 | 4 640,3 | 100 | 4 683,0 | 103 | 4 698,0 | 113 |
| 07.01.2015 16:58:40 | 23 | 4 630,0 | 13 | 4 636,9 | 10 | 4 639,3 | 4 640,3 | 100 | 4 683,0 | 103 | 4 698,0 | 113 |
| 07.01.2015 16:58:38 | 33 | 4 630,0 | 23 | 4 636,9 | 20 | 4 639,3 | 4 640,3 | 100 | 4 683,0 | 103 | 4 698,0 | 113 |
| 07.01.2015 16:58:38 | 33 | 4 630,0 | 23 | 4 636,9 | 20 | 4 639,3 | 4 640,3 | 100 | 4 683,0 | 103 | 4 698,0 | 113 |
| 07.01.2015 16:58:13 | 23 | 4 630,0 | 13 | 4 636,9 | 10 | 4 639,3 | 4 640,3 | 100 | 4 683,0 | 103 | 4 698,0 | 113 |
| 07.01.2015 16:58:13 | 23 | 4 630,0 | 13 | 4 636,9 | 10 | 4 639,3 | 4 640,3 | 100 | 4 683,0 | 103 | 4 698,0 | 113 |
| 07.01.2015 16:58:13 | 23 | 4 630,0 | 13 | 4 636,9 | 10 | 4 639,3 | 4 683,0 | 3 | 4 698,0 | 13 | 4 699,0 | 17 |
| 07.01.2015 16:58:13 | 23 | 4 630,0 | 13 | 4 636,9 | 10 | 4 639,3 | 4 683,0 | 3 | 4 698,0 | 13 | 4 699,0 | 17 |
| 07.01.2015 16:58:06 | 23 | 4 625,0 | 13 | 4 630,0 | 3 | 4 636,9 | 4 683,0 | 3 | 4 698,0 | 13 | 4 699,0 | 17 |
| 07.01.2015 16:58:06 | 23 | 4 625,0 | 13 | 4 630,0 | 3 | 4 636,9 | 4 683,0 | 3 | 4 698,0 | 13 | 4 699,0 | 17 |
| 07.01.2015 16:57:59 | 23 | 4 625,0 | 13 | 4 630,0 | 3 | 4 636,9 | 4 639,3 | 99 | 4 683,0 | 102 | 4 698,0 | 112 |
| 07.01.2015 16:57:59 | 23 | 4 625,0 | 13 | 4 630,0 | 3 | 4 636,9 | 4 639,3 | 99 | 4 683,0 | 102 | 4 698,0 | 112 |
| 07.01.2015 16:57:59 | 23 | 4 625,0 | 13 | 4 630,0 | 3 | 4 636,9 | 4 639,3 | 99 | 4 683,0 | 102 | 4 698,0 | 112 |
| 07.01.2015 16:57:08 | 23 | 4 625,0 | 13 | 4 630,0 | 3 | 4 636,9 | 4 639,3 | 100 | 4 683,0 | 103 | 4 698,0 | 113 |
| 07.01.2015 16:57:08 | 23 | 4 625,0 | 13 | 4 630,0 | 3 | 4 636,9 | 4 639,3 | 100 | 4 683,0 | 103 | 4 698,0 | 113 |
| 07.01.2015 16:56:49 | 15 | 4 630,0 | 5 | 4 636,9 | 2 | 4 637,0 | 4 639,3 | 100 | 4 683,0 | 103 | 4 698,0 | 113 |
| 07.01.2015 16:56:49 | 15 | 4 630,0 | 5 | 4 636,9 | 2 | 4 637,0 | 4 639,3 | 100 | 4 683,0 | 103 | 4 698,0 | 113 |
| 07.01.2015 16:56:43 | 15 | 4 630,0 | 5 | 4 636,9 | 2 | 4 637,0 | 4 683,0 | 3 | 4 698,0 | 13 | 4 699,0 | 17 |
| 07.01.2015 16:56:43 | 15 | 4 630,0 | 5 | 4 636,9 | 2 | 4 637,0 | 4 683,0 | 3 | 4 698,0 | 13 | 4 699,0 | 17 |
| 07.01.2015 16:56:37 | 15 | 4 630,0 | 5 | 4 636,9 | 2 | 4 637,0 | 4 639,0 | 90 | 4 683,0 | 93 | 4 698,0 | 103 |
| 07.01.2015 16:56:37 | 15 | 4 630,0 | 5 | 4 636,9 | 2 | 4 637,0 | 4 639,0 | 90 | 4 683,0 | 93 | 4 698,0 | 103 |
| 07.01.2015 16:56:37 | 15 | 4 630,0 | 5 | 4 636,9 | 2 | 4 637,0 | 4 639,0 | 90 | 4 683,0 | 93 | 4 698,0 | 103 |
| 07.01.2015 16:53:09 | 15 | 4 630,0 | 5 | 4 636,9 | 2 | 4 637,0 | 4 639,0 | 100 | 4 683,0 | 103 | 4 698,0 | 113 |
| 07.01.2015 16:53:09 | 15 | 4 630,0 | 5 | 4 636,9 | 2 | 4 637,0 | 4 639,0 | 100 | 4 683,0 | 103 | 4 698,0 | 113 |
| 07.01.2015 16:53:02 | 15 | 4 630,0 | 5 | 4 636,9 | 2 | 4 637,0 | 4 683,0 | 3 | 4 698,0 | 13 | 4 699,0 | 17 |
| 07.01.2015 16:53:02 | 15 | 4 630,0 | 5 | 4 636,9 | 2 | 4 637,0 | 4 683,0 | 3 | 4 698,0 | 13 | 4 699,0 | 17 |
| 07.01.2015 16:52:56 | 15 | 4 630,0 | 5 | 4 636,9 | 2 | 4 637,0 | 4 637,9 | 97 | 4 683,0 | 100 | 4 698,0 | 110 |
| 07.01.2015 16:52:56 | 15 | 4 630,0 | 5 | 4 636,9 | 2 | 4 637,0 | 4 637,9 | 97 | 4 683,0 | 100 | 4 698,0 | 110 |
| 07.01.2015 16:52:56 | 15 | 4 630,0 | 5 | 4 636,9 | 2 | 4 637,0 | 4 637,9 | 97 | 4 683,0 | 100 | 4 698,0 | 110 |
| 07.01.2015 16:51:45 | 15 | 4 630,0 | 5 | 4 636,9 | 2 | 4 637,0 | 4 637,9 | 100 | 4 683,0 | 103 | 4 698,0 | 113 |
| 07.01.2015 16:51:45 | 15 | 4 630,0 | 5 | 4 636,9 | 2 | 4 637,0 | 4 637,9 | 100 | 4 683,0 | 103 | 4 698,0 | 113 |
| 07.01.2015 16:49:16 | 23 | 4 625,0 | 13 | 4 630,0 | 3 | 4 636,9 | 4 637,9 | 100 | 4 683,0 | 103 | 4 698,0 | 113 |
| 07.01.2015 16:49:16 | 23 | 4 625,0 | 13 | 4 630,0 | 3 | 4 636,9 | 4 637,9 | 100 | 4 683,0 | 103 | 4 698,0 | 113 |
| 07.01.2015 16:48:48 | 40 | 4 622,0 | 20 | 4 625,0 | 10 | 4 630,0 | 4 637,9 | 100 | 4 683,0 | 103 | 4 698,0 | 113 |
| 07.01.2015 16:48:48 | 40 | 4 622,0 | 20 | 4 625,0 | 10 | 4 630,0 | 4 637,9 | 100 | 4 683,0 | 103 | 4 698,0 | 113 |
| 07.01.2015 16:48:40 | 40 | 4 622,0 | 20 | 4 625,0 | 10 | 4 630,0 | 4 683,0 | 3 | 4 698,0 | 13 | 4 699,0 | 17 |
| 07.01.2015 16:48:40 | 40 | 4 622,0 | 20 | 4 625,0 | 10 | 4 630,0 | 4 683,0 | 3 | 4 698,0 | 13 | 4 699,0 | 17 |
| 07.01.2015 16:48:36 | 40 | 4 622,0 | 20 | 4 625,0 | 10 | 4 630,0 | 4 636,9 | 90 | 4 683,0 | 93 | 4 698,0 | 103 |
| 07.01.2015 16:48:36 | 40 | 4 622,0 | 20 | 4 625,0 | 10 | 4 630,0 | 4 636,9 | 90 | 4 683,0 | 93 | 4 698,0 | 103 |
| 07.01.2015 16:48:36 | 40 | 4 622,0 | 20 | 4 625,0 | 10 | 4 630,0 | 4 636,9 | 90 | 4 683,0 | 93 | 4 698,0 | 103 |
| 07.01.2015 16:48:12 | 40 | 4 622,0 | 20 | 4 625,0 | 10 | 4 630,0 | 4 636,9 | 100 | 4 683,0 | 103 | 4 698,0 | 113 |
| 07.01.2015 16:48:12 | 40 | 4 622,0 | 20 | 4 625,0 | 10 | 4 630,0 | 4 636,9 | 100 | 4 683,0 | 103 | 4 698,0 | 113 |
| 07.01.2015 16:46:42 | 35 | 4 620,0 | 30 | 4 622,0 | 10 | 4 625,0 | 4 636,9 | 100 | 4 683,0 | 103 | 4 698,0 | 113 |