RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.01.2015 16:59:17 | 21 | 4 678,0 | 11 | 4 679,0 | 1 | 4 680,0 | 4 686,1 | 100 | 4 735,0 | 103 | 4 738,0 | 104 |
| 06.01.2015 16:59:17 | 21 | 4 678,0 | 11 | 4 679,0 | 1 | 4 680,0 | 4 686,1 | 100 | 4 735,0 | 103 | 4 738,0 | 104 |
| 06.01.2015 16:59:12 | 21 | 4 678,0 | 11 | 4 679,0 | 1 | 4 680,0 | 4 735,0 | 3 | 4 738,0 | 4 | 4 753,0 | 7 |
| 06.01.2015 16:59:12 | 21 | 4 678,0 | 11 | 4 679,0 | 1 | 4 680,0 | 4 735,0 | 3 | 4 738,0 | 4 | 4 753,0 | 7 |
| 06.01.2015 16:59:07 | 21 | 4 678,0 | 11 | 4 679,0 | 1 | 4 680,0 | 4 685,0 | 80 | 4 735,0 | 83 | 4 738,0 | 84 |
| 06.01.2015 16:59:07 | 21 | 4 678,0 | 11 | 4 679,0 | 1 | 4 680,0 | 4 685,0 | 80 | 4 735,0 | 83 | 4 738,0 | 84 |
| 06.01.2015 16:59:07 | 21 | 4 678,0 | 11 | 4 679,0 | 1 | 4 680,0 | 4 685,0 | 80 | 4 735,0 | 83 | 4 738,0 | 84 |
| 06.01.2015 16:56:59 | 21 | 4 678,0 | 11 | 4 679,0 | 1 | 4 680,0 | 4 685,0 | 100 | 4 735,0 | 103 | 4 738,0 | 104 |
| 06.01.2015 16:56:59 | 21 | 4 678,0 | 11 | 4 679,0 | 1 | 4 680,0 | 4 685,0 | 100 | 4 735,0 | 103 | 4 738,0 | 104 |
| 06.01.2015 16:51:15 | 30 | 4 675,0 | 20 | 4 678,0 | 10 | 4 679,0 | 4 685,0 | 100 | 4 735,0 | 103 | 4 738,0 | 104 |
| 06.01.2015 16:51:15 | 30 | 4 675,0 | 20 | 4 678,0 | 10 | 4 679,0 | 4 685,0 | 100 | 4 735,0 | 103 | 4 738,0 | 104 |
| 06.01.2015 16:51:08 | 30 | 4 675,0 | 20 | 4 678,0 | 10 | 4 679,0 | 4 735,0 | 3 | 4 738,0 | 4 | 4 753,0 | 7 |
| 06.01.2015 16:51:08 | 30 | 4 675,0 | 20 | 4 678,0 | 10 | 4 679,0 | 4 735,0 | 3 | 4 738,0 | 4 | 4 753,0 | 7 |
| 06.01.2015 16:51:01 | 30 | 4 675,0 | 20 | 4 678,0 | 10 | 4 679,0 | 4 684,0 | 90 | 4 735,0 | 93 | 4 738,0 | 94 |
| 06.01.2015 16:51:01 | 30 | 4 675,0 | 20 | 4 678,0 | 10 | 4 679,0 | 4 684,0 | 90 | 4 735,0 | 93 | 4 738,0 | 94 |
| 06.01.2015 16:51:01 | 30 | 4 675,0 | 20 | 4 678,0 | 10 | 4 679,0 | 4 684,0 | 90 | 4 735,0 | 93 | 4 738,0 | 94 |
| 06.01.2015 16:47:54 | 30 | 4 675,0 | 20 | 4 678,0 | 10 | 4 679,0 | 4 684,0 | 100 | 4 735,0 | 103 | 4 738,0 | 104 |
| 06.01.2015 16:47:50 | 43 | 4 670,2 | 20 | 4 678,0 | 10 | 4 679,0 | 4 684,0 | 100 | 4 735,0 | 103 | 4 738,0 | 104 |
| 06.01.2015 16:47:50 | 43 | 4 670,2 | 20 | 4 678,0 | 10 | 4 679,0 | 4 684,0 | 100 | 4 735,0 | 103 | 4 738,0 | 104 |
| 06.01.2015 16:46:27 | 73 | 4 670,0 | 33 | 4 670,2 | 10 | 4 678,0 | 4 684,0 | 100 | 4 735,0 | 103 | 4 738,0 | 104 |
| 06.01.2015 16:46:27 | 73 | 4 670,0 | 33 | 4 670,2 | 10 | 4 678,0 | 4 684,0 | 100 | 4 735,0 | 103 | 4 738,0 | 104 |
| 06.01.2015 16:46:21 | 73 | 4 670,0 | 33 | 4 670,2 | 10 | 4 678,0 | 4 735,0 | 3 | 4 738,0 | 4 | 4 753,0 | 7 |
| 06.01.2015 16:46:21 | 73 | 4 670,0 | 33 | 4 670,2 | 10 | 4 678,0 | 4 735,0 | 3 | 4 738,0 | 4 | 4 753,0 | 7 |
| 06.01.2015 16:46:15 | 73 | 4 670,0 | 33 | 4 670,2 | 10 | 4 678,0 | 4 683,6 | 90 | 4 735,0 | 93 | 4 738,0 | 94 |
| 06.01.2015 16:46:15 | 73 | 4 670,0 | 33 | 4 670,2 | 10 | 4 678,0 | 4 683,6 | 90 | 4 735,0 | 93 | 4 738,0 | 94 |
| 06.01.2015 16:46:15 | 73 | 4 670,0 | 33 | 4 670,2 | 10 | 4 678,0 | 4 683,6 | 90 | 4 735,0 | 93 | 4 738,0 | 94 |
| 06.01.2015 16:41:19 | 73 | 4 670,0 | 33 | 4 670,2 | 10 | 4 678,0 | 4 683,6 | 100 | 4 735,0 | 103 | 4 738,0 | 104 |
| 06.01.2015 16:40:51 | 70 | 4 670,0 | 30 | 4 670,2 | 10 | 4 678,0 | 4 683,6 | 100 | 4 735,0 | 103 | 4 738,0 | 104 |
| 06.01.2015 16:40:51 | 70 | 4 670,0 | 30 | 4 670,2 | 10 | 4 678,0 | 4 683,6 | 100 | 4 735,0 | 103 | 4 738,0 | 104 |
| 06.01.2015 16:40:45 | 70 | 4 670,0 | 30 | 4 670,2 | 10 | 4 678,0 | 4 735,0 | 3 | 4 738,0 | 4 | 4 753,0 | 7 |
| 06.01.2015 16:40:45 | 70 | 4 670,0 | 30 | 4 670,2 | 10 | 4 678,0 | 4 735,0 | 3 | 4 738,0 | 4 | 4 753,0 | 7 |
| 06.01.2015 16:40:40 | 70 | 4 670,0 | 30 | 4 670,2 | 10 | 4 678,0 | 4 683,1 | 97 | 4 735,0 | 100 | 4 738,0 | 101 |
| 06.01.2015 16:40:40 | 70 | 4 670,0 | 30 | 4 670,2 | 10 | 4 678,0 | 4 683,1 | 97 | 4 735,0 | 100 | 4 738,0 | 101 |
| 06.01.2015 16:40:40 | 70 | 4 670,0 | 30 | 4 670,2 | 10 | 4 678,0 | 4 683,1 | 97 | 4 735,0 | 100 | 4 738,0 | 101 |
| 06.01.2015 16:40:10 | 70 | 4 670,0 | 30 | 4 670,2 | 10 | 4 678,0 | 4 683,1 | 100 | 4 735,0 | 103 | 4 738,0 | 104 |
| 06.01.2015 16:40:10 | 70 | 4 670,0 | 30 | 4 670,2 | 10 | 4 678,0 | 4 683,1 | 100 | 4 735,0 | 103 | 4 738,0 | 104 |
| 06.01.2015 16:39:26 | 35 | 4 670,2 | 15 | 4 678,0 | 5 | 4 680,2 | 4 683,1 | 100 | 4 735,0 | 103 | 4 738,0 | 104 |
| 06.01.2015 16:39:26 | 35 | 4 670,2 | 15 | 4 678,0 | 5 | 4 680,2 | 4 683,1 | 100 | 4 735,0 | 103 | 4 738,0 | 104 |
| 06.01.2015 16:39:21 | 35 | 4 670,2 | 15 | 4 678,0 | 5 | 4 680,2 | 4 735,0 | 3 | 4 738,0 | 4 | 4 753,0 | 7 |
| 06.01.2015 16:39:21 | 35 | 4 670,2 | 15 | 4 678,0 | 5 | 4 680,2 | 4 735,0 | 3 | 4 738,0 | 4 | 4 753,0 | 7 |
| 06.01.2015 16:39:14 | 35 | 4 670,2 | 15 | 4 678,0 | 5 | 4 680,2 | 4 681,0 | 95 | 4 735,0 | 98 | 4 738,0 | 99 |
| 06.01.2015 16:39:14 | 35 | 4 670,2 | 15 | 4 678,0 | 5 | 4 680,2 | 4 681,0 | 95 | 4 735,0 | 98 | 4 738,0 | 99 |
| 06.01.2015 16:39:14 | 35 | 4 670,2 | 15 | 4 678,0 | 5 | 4 680,2 | 4 681,0 | 95 | 4 735,0 | 98 | 4 738,0 | 99 |
| 06.01.2015 16:35:33 | 35 | 4 670,2 | 15 | 4 678,0 | 5 | 4 680,2 | 4 681,0 | 100 | 4 735,0 | 103 | 4 738,0 | 104 |
| 06.01.2015 16:35:31 | 17 | 4 671,0 | 15 | 4 678,0 | 5 | 4 680,2 | 4 681,0 | 100 | 4 735,0 | 103 | 4 738,0 | 104 |
| 06.01.2015 16:35:31 | 17 | 4 671,0 | 15 | 4 678,0 | 5 | 4 680,2 | 4 681,0 | 100 | 4 735,0 | 103 | 4 738,0 | 104 |
| 06.01.2015 16:35:29 | 17 | 4 671,0 | 15 | 4 678,0 | 5 | 4 680,2 | 4 735,0 | 3 | 4 738,0 | 4 | 4 753,0 | 7 |
| 06.01.2015 16:35:29 | 17 | 4 671,0 | 15 | 4 678,0 | 5 | 4 680,2 | 4 735,0 | 3 | 4 738,0 | 4 | 4 753,0 | 7 |
| 06.01.2015 16:35:20 | 17 | 4 671,0 | 15 | 4 678,0 | 5 | 4 680,2 | 4 680,7 | 80 | 4 735,0 | 83 | 4 738,0 | 84 |
| 06.01.2015 16:35:20 | 17 | 4 671,0 | 15 | 4 678,0 | 5 | 4 680,2 | 4 680,7 | 80 | 4 735,0 | 83 | 4 738,0 | 84 |