RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2015 16:58:08 | 120 | 4 792,0 | 110 | 4 802,1 | 10 | 4 803,0 | 4 830,0 | 10 | 4 857,0 | 13 | 4 858,0 | 15 |
| 02.01.2015 16:58:08 | 120 | 4 792,0 | 110 | 4 802,1 | 10 | 4 803,0 | 4 830,0 | 10 | 4 857,0 | 13 | 4 858,0 | 15 |
| 02.01.2015 16:48:51 | 114 | 4 785,0 | 110 | 4 792,0 | 100 | 4 802,1 | 4 830,0 | 10 | 4 857,0 | 13 | 4 858,0 | 15 |
| 02.01.2015 16:48:51 | 114 | 4 785,0 | 110 | 4 792,0 | 100 | 4 802,1 | 4 830,0 | 10 | 4 857,0 | 13 | 4 858,0 | 15 |
| 02.01.2015 16:41:59 | 114 | 4 785,0 | 110 | 4 792,0 | 100 | 4 802,1 | 4 857,0 | 3 | 4 858,0 | 5 | 4 861,0 | 8 |
| 02.01.2015 16:41:59 | 114 | 4 785,0 | 110 | 4 792,0 | 100 | 4 802,1 | 4 857,0 | 3 | 4 858,0 | 5 | 4 861,0 | 8 |
| 02.01.2015 16:36:23 | 120 | 4 792,0 | 110 | 4 802,1 | 10 | 4 805,0 | 4 857,0 | 3 | 4 858,0 | 5 | 4 861,0 | 8 |
| 02.01.2015 16:36:23 | 120 | 4 792,0 | 110 | 4 802,1 | 10 | 4 805,0 | 4 857,0 | 3 | 4 858,0 | 5 | 4 861,0 | 8 |
| 02.01.2015 16:30:50 | 120 | 4 792,0 | 110 | 4 802,1 | 10 | 4 805,0 | 4 857,0 | 3 | 4 858,0 | 5 | 4 861,0 | 8 |
| 02.01.2015 16:30:50 | 120 | 4 792,0 | 110 | 4 802,1 | 10 | 4 805,0 | 4 857,0 | 3 | 4 858,0 | 5 | 4 861,0 | 8 |
| 02.01.2015 16:22:41 | 114 | 4 785,0 | 110 | 4 792,0 | 100 | 4 802,1 | 4 857,0 | 3 | 4 858,0 | 5 | 4 861,0 | 8 |
| 02.01.2015 16:22:38 | 114 | 4 785,0 | 110 | 4 792,0 | 100 | 4 802,1 | 4 857,0 | 3 | 4 858,0 | 5 | 4 861,0 | 8 |
| 02.01.2015 16:22:38 | 114 | 4 785,0 | 110 | 4 792,0 | 100 | 4 802,1 | 4 857,0 | 3 | 4 858,0 | 5 | 4 861,0 | 8 |
| 02.01.2015 16:22:38 | 28 | 4 782,0 | 14 | 4 785,0 | 10 | 4 792,0 | 4 857,0 | 3 | 4 858,0 | 5 | 4 861,0 | 8 |
| 02.01.2015 16:22:38 | 28 | 4 782,0 | 14 | 4 785,0 | 10 | 4 792,0 | 4 857,0 | 3 | 4 858,0 | 5 | 4 861,0 | 8 |
| 02.01.2015 16:22:38 | 28 | 4 782,0 | 14 | 4 785,0 | 10 | 4 792,0 | 4 854,1 | 100 | 4 857,0 | 103 | 4 858,0 | 105 |
| 02.01.2015 16:22:38 | 28 | 4 782,0 | 14 | 4 785,0 | 10 | 4 792,0 | 4 854,1 | 100 | 4 857,0 | 103 | 4 858,0 | 105 |
| 02.01.2015 16:21:15 | 114 | 4 785,0 | 110 | 4 792,0 | 100 | 4 794,1 | 4 854,1 | 100 | 4 857,0 | 103 | 4 858,0 | 105 |
| 02.01.2015 16:21:15 | 114 | 4 785,0 | 110 | 4 792,0 | 100 | 4 794,1 | 4 854,1 | 100 | 4 857,0 | 103 | 4 858,0 | 105 |
| 02.01.2015 16:19:16 | 120 | 4 792,0 | 110 | 4 794,1 | 10 | 4 800,0 | 4 854,1 | 100 | 4 857,0 | 103 | 4 858,0 | 105 |
| 02.01.2015 16:19:16 | 120 | 4 792,0 | 110 | 4 794,1 | 10 | 4 800,0 | 4 854,1 | 100 | 4 857,0 | 103 | 4 858,0 | 105 |
| 02.01.2015 16:19:12 | 120 | 4 792,0 | 110 | 4 794,1 | 10 | 4 800,0 | 4 857,0 | 3 | 4 858,0 | 5 | 4 861,0 | 8 |
| 02.01.2015 16:19:12 | 24 | 4 785,0 | 20 | 4 792,0 | 10 | 4 800,0 | 4 857,0 | 3 | 4 858,0 | 5 | 4 861,0 | 8 |
| 02.01.2015 16:19:12 | 24 | 4 785,0 | 20 | 4 792,0 | 10 | 4 800,0 | 4 857,0 | 3 | 4 858,0 | 5 | 4 858,4 | 105 |
| 02.01.2015 16:16:35 | 120 | 4 792,0 | 110 | 4 798,4 | 10 | 4 800,0 | 4 857,0 | 3 | 4 858,0 | 5 | 4 858,4 | 105 |
| 02.01.2015 16:16:35 | 120 | 4 792,0 | 110 | 4 798,4 | 10 | 4 800,0 | 4 857,0 | 3 | 4 858,0 | 5 | 4 858,4 | 105 |
| 02.01.2015 16:15:14 | 114 | 4 785,0 | 110 | 4 792,0 | 100 | 4 798,4 | 4 857,0 | 3 | 4 858,0 | 5 | 4 858,4 | 105 |
| 02.01.2015 16:15:14 | 114 | 4 785,0 | 110 | 4 792,0 | 100 | 4 798,4 | 4 857,0 | 3 | 4 858,0 | 5 | 4 858,4 | 105 |
| 02.01.2015 16:14:21 | 120 | 4 792,0 | 110 | 4 798,4 | 10 | 4 803,0 | 4 857,0 | 3 | 4 858,0 | 5 | 4 858,4 | 105 |
| 02.01.2015 16:14:14 | 120 | 4 792,0 | 110 | 4 798,4 | 10 | 4 803,0 | 4 857,0 | 3 | 4 858,0 | 5 | 4 861,0 | 8 |
| 02.01.2015 16:14:14 | 24 | 4 785,0 | 20 | 4 792,0 | 10 | 4 803,0 | 4 857,0 | 3 | 4 858,0 | 5 | 4 861,0 | 8 |
| 02.01.2015 16:14:14 | 24 | 4 785,0 | 20 | 4 792,0 | 10 | 4 803,0 | 4 857,0 | 3 | 4 858,0 | 5 | 4 861,0 | 8 |
| 02.01.2015 16:14:14 | 24 | 4 785,0 | 20 | 4 792,0 | 10 | 4 803,0 | 4 857,0 | 3 | 4 858,0 | 5 | 4 861,0 | 8 |
| 02.01.2015 16:04:55 | 124 | 4 785,0 | 120 | 4 792,0 | 110 | 4 803,0 | 4 857,0 | 3 | 4 858,0 | 5 | 4 861,0 | 8 |
| 02.01.2015 16:04:52 | 124 | 4 785,0 | 120 | 4 792,0 | 110 | 4 803,0 | 4 857,0 | 3 | 4 858,0 | 5 | 4 861,0 | 8 |
| 02.01.2015 16:04:52 | 124 | 4 785,0 | 120 | 4 792,0 | 110 | 4 803,0 | 4 857,0 | 3 | 4 858,0 | 5 | 4 861,0 | 8 |
| 02.01.2015 16:04:52 | 24 | 4 785,0 | 20 | 4 792,0 | 10 | 4 803,0 | 4 857,0 | 3 | 4 858,0 | 5 | 4 861,0 | 8 |
| 02.01.2015 16:04:52 | 24 | 4 785,0 | 20 | 4 792,0 | 10 | 4 803,0 | 4 857,0 | 3 | 4 858,0 | 5 | 4 861,0 | 8 |
| 02.01.2015 16:04:52 | 24 | 4 785,0 | 20 | 4 792,0 | 10 | 4 803,0 | 4 857,0 | 3 | 4 858,0 | 5 | 4 861,0 | 8 |
| 02.01.2015 16:03:48 | 120 | 4 792,0 | 110 | 4 803,0 | 100 | 4 807,8 | 4 857,0 | 3 | 4 858,0 | 5 | 4 861,0 | 8 |
| 02.01.2015 16:02:29 | 120 | 4 792,0 | 110 | 4 803,0 | 100 | 4 807,8 | 4 857,0 | 3 | 4 858,0 | 5 | 4 862,0 | 13 |
| 02.01.2015 16:02:26 | 120 | 4 792,0 | 110 | 4 803,0 | 100 | 4 807,8 | 4 857,0 | 3 | 4 858,0 | 5 | 4 862,0 | 13 |
| 02.01.2015 16:02:26 | 120 | 4 792,0 | 110 | 4 803,0 | 100 | 4 807,8 | 4 857,0 | 3 | 4 858,0 | 5 | 4 862,0 | 13 |
| 02.01.2015 16:02:26 | 24 | 4 785,0 | 20 | 4 792,0 | 10 | 4 803,0 | 4 857,0 | 3 | 4 858,0 | 5 | 4 862,0 | 13 |
| 02.01.2015 16:02:25 | 24 | 4 785,0 | 20 | 4 792,0 | 10 | 4 803,0 | 4 857,0 | 3 | 4 858,0 | 5 | 4 862,0 | 13 |
| 02.01.2015 15:56:02 | 120 | 4 792,0 | 110 | 4 802,8 | 10 | 4 803,0 | 4 857,0 | 3 | 4 858,0 | 5 | 4 862,0 | 13 |
| 02.01.2015 15:55:45 | 120 | 4 792,0 | 110 | 4 802,8 | 10 | 4 803,0 | 4 857,0 | 3 | 4 858,0 | 5 | 4 862,0 | 9 |
| 02.01.2015 15:55:45 | 120 | 4 792,0 | 110 | 4 802,8 | 10 | 4 803,0 | 4 857,0 | 3 | 4 858,0 | 5 | 4 862,0 | 9 |
| 02.01.2015 15:51:20 | 114 | 4 785,0 | 110 | 4 792,0 | 100 | 4 802,8 | 4 857,0 | 3 | 4 858,0 | 5 | 4 862,0 | 9 |
| 02.01.2015 15:51:20 | 114 | 4 785,0 | 110 | 4 792,0 | 100 | 4 802,8 | 4 857,0 | 3 | 4 858,0 | 5 | 4 862,0 | 9 |