RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.12.2014 16:28:44 | 37 | 4 740,0 | 25 | 4 745,0 | 5 | 4 750,0 | 4 770,0 | 10 | 4 783,8 | 110 | 4 785,0 | 120 |
| 29.12.2014 16:28:44 | 37 | 4 740,0 | 25 | 4 745,0 | 5 | 4 750,0 | 4 770,0 | 10 | 4 783,8 | 110 | 4 785,0 | 120 |
| 29.12.2014 16:28:44 | 37 | 4 740,0 | 25 | 4 745,0 | 5 | 4 750,0 | 4 770,0 | 10 | 4 783,8 | 110 | 4 785,0 | 120 |
| 29.12.2014 15:56:51 | 38 | 4 740,0 | 26 | 4 745,0 | 6 | 4 750,0 | 4 770,0 | 10 | 4 783,8 | 110 | 4 785,0 | 120 |
| 29.12.2014 15:56:51 | 38 | 4 740,0 | 26 | 4 745,0 | 6 | 4 750,0 | 4 770,0 | 10 | 4 783,8 | 110 | 4 785,0 | 120 |
| 29.12.2014 15:28:51 | 42 | 4 730,1 | 32 | 4 740,0 | 20 | 4 745,0 | 4 770,0 | 10 | 4 783,8 | 110 | 4 785,0 | 120 |
| 29.12.2014 15:28:47 | 42 | 4 730,1 | 32 | 4 740,0 | 20 | 4 745,0 | 4 770,0 | 10 | 4 785,0 | 20 | 4 788,0 | 30 |
| 29.12.2014 15:09:30 | 42 | 4 730,1 | 32 | 4 740,0 | 20 | 4 745,0 | 4 770,0 | 10 | 4 779,1 | 110 | 4 785,0 | 120 |
| 29.12.2014 15:09:26 | 42 | 4 730,1 | 32 | 4 740,0 | 20 | 4 745,0 | 4 770,0 | 10 | 4 785,0 | 20 | 4 788,0 | 30 |
| 29.12.2014 14:51:42 | 42 | 4 730,1 | 32 | 4 740,0 | 20 | 4 745,0 | 4 770,0 | 10 | 4 774,6 | 110 | 4 785,0 | 120 |
| 29.12.2014 14:51:37 | 42 | 4 730,1 | 32 | 4 740,0 | 20 | 4 745,0 | 4 770,0 | 10 | 4 785,0 | 20 | 4 788,0 | 30 |
| 29.12.2014 13:46:03 | 42 | 4 730,1 | 32 | 4 740,0 | 20 | 4 745,0 | 4 770,0 | 10 | 4 779,1 | 110 | 4 785,0 | 120 |
| 29.12.2014 13:46:03 | 42 | 4 730,1 | 32 | 4 740,0 | 20 | 4 745,0 | 4 770,0 | 10 | 4 779,1 | 110 | 4 785,0 | 120 |
| 29.12.2014 13:29:44 | 32 | 4 730,1 | 22 | 4 740,0 | 10 | 4 745,0 | 4 770,0 | 10 | 4 779,1 | 110 | 4 785,0 | 120 |
| 29.12.2014 13:29:41 | 32 | 4 730,1 | 22 | 4 740,0 | 10 | 4 745,0 | 4 770,0 | 10 | 4 785,0 | 20 | 4 788,0 | 30 |
| 29.12.2014 13:26:02 | 32 | 4 730,1 | 22 | 4 740,0 | 10 | 4 745,0 | 4 770,0 | 10 | 4 774,8 | 110 | 4 785,0 | 120 |
| 29.12.2014 13:23:00 | 32 | 4 730,1 | 22 | 4 740,0 | 10 | 4 745,0 | 4 770,0 | 10 | 4 774,8 | 110 | 4 785,0 | 120 |
| 29.12.2014 13:22:56 | 32 | 4 730,1 | 22 | 4 740,0 | 10 | 4 745,0 | 4 770,0 | 10 | 4 785,0 | 20 | 4 788,0 | 30 |
| 29.12.2014 13:13:47 | 32 | 4 730,1 | 22 | 4 740,0 | 10 | 4 745,0 | 4 770,0 | 10 | 4 772,4 | 110 | 4 785,0 | 120 |
| 29.12.2014 13:13:45 | 32 | 4 730,1 | 22 | 4 740,0 | 10 | 4 745,0 | 4 770,0 | 10 | 4 785,0 | 20 | 4 788,0 | 30 |
| 29.12.2014 13:13:39 | 32 | 4 730,1 | 22 | 4 740,0 | 10 | 4 745,0 | 4 770,0 | 10 | 4 772,1 | 110 | 4 785,0 | 120 |
| 29.12.2014 13:13:35 | 32 | 4 730,1 | 22 | 4 740,0 | 10 | 4 745,0 | 4 770,0 | 10 | 4 785,0 | 20 | 4 788,0 | 30 |
| 29.12.2014 13:13:35 | 32 | 4 730,1 | 22 | 4 740,0 | 10 | 4 745,0 | 4 770,0 | 10 | 4 785,0 | 20 | 4 788,0 | 30 |
| 29.12.2014 13:13:19 | 32 | 4 730,1 | 22 | 4 740,0 | 10 | 4 745,0 | 4 769,0 | 100 | 4 770,0 | 110 | 4 785,0 | 120 |
| 29.12.2014 13:13:19 | 32 | 4 730,1 | 22 | 4 740,0 | 10 | 4 745,0 | 4 769,0 | 100 | 4 770,0 | 110 | 4 785,0 | 120 |
| 29.12.2014 13:06:35 | 42 | 4 730,0 | 22 | 4 730,1 | 12 | 4 740,0 | 4 769,0 | 100 | 4 770,0 | 110 | 4 785,0 | 120 |
| 29.12.2014 13:03:33 | 42 | 4 730,0 | 22 | 4 730,1 | 12 | 4 740,0 | 4 769,0 | 100 | 4 770,0 | 110 | 4 785,0 | 120 |
| 29.12.2014 13:03:33 | 42 | 4 730,0 | 22 | 4 730,1 | 12 | 4 740,0 | 4 769,0 | 100 | 4 770,0 | 110 | 4 785,0 | 120 |
| 29.12.2014 13:03:29 | 42 | 4 730,0 | 22 | 4 730,1 | 12 | 4 740,0 | 4 770,0 | 10 | 4 785,0 | 20 | 4 788,0 | 30 |
| 29.12.2014 12:43:53 | 42 | 4 730,0 | 22 | 4 730,1 | 12 | 4 740,0 | 4 770,0 | 10 | 4 773,2 | 110 | 4 785,0 | 120 |
| 29.12.2014 12:43:53 | 42 | 4 730,0 | 22 | 4 730,1 | 12 | 4 740,0 | 4 770,0 | 10 | 4 773,2 | 110 | 4 785,0 | 120 |
| 29.12.2014 12:43:53 | 42 | 4 730,0 | 22 | 4 730,1 | 12 | 4 740,0 | 4 770,0 | 10 | 4 773,2 | 110 | 4 785,0 | 120 |
| 29.12.2014 12:30:09 | 37 | 4 730,1 | 27 | 4 740,0 | 15 | 4 750,0 | 4 770,0 | 10 | 4 773,2 | 110 | 4 785,0 | 120 |
| 29.12.2014 12:30:09 | 37 | 4 730,1 | 27 | 4 740,0 | 15 | 4 750,0 | 4 770,0 | 10 | 4 773,2 | 110 | 4 785,0 | 120 |
| 29.12.2014 12:29:04 | 32 | 4 730,1 | 22 | 4 740,0 | 10 | 4 750,0 | 4 770,0 | 10 | 4 773,2 | 110 | 4 785,0 | 120 |
| 29.12.2014 12:29:04 | 32 | 4 730,1 | 22 | 4 740,0 | 10 | 4 750,0 | 4 770,0 | 10 | 4 773,2 | 110 | 4 785,0 | 120 |
| 29.12.2014 12:20:50 | 42 | 4 730,0 | 22 | 4 730,1 | 12 | 4 740,0 | 4 770,0 | 10 | 4 773,2 | 110 | 4 785,0 | 120 |
| 29.12.2014 12:20:45 | 42 | 4 730,0 | 22 | 4 730,1 | 12 | 4 740,0 | 4 770,0 | 10 | 4 785,0 | 20 | 4 788,0 | 30 |
| 29.12.2014 12:20:45 | 42 | 4 730,0 | 22 | 4 730,1 | 12 | 4 740,0 | 4 770,0 | 10 | 4 777,8 | 110 | 4 785,0 | 120 |
| 29.12.2014 12:17:58 | 42 | 4 730,0 | 22 | 4 730,1 | 12 | 4 740,0 | 4 770,0 | 10 | 4 777,8 | 110 | 4 785,0 | 120 |
| 29.12.2014 12:17:53 | 42 | 4 730,0 | 22 | 4 730,1 | 12 | 4 740,0 | 4 770,0 | 10 | 4 785,0 | 20 | 4 788,0 | 30 |
| 29.12.2014 12:17:52 | 42 | 4 730,0 | 22 | 4 730,1 | 12 | 4 740,0 | 4 770,0 | 10 | 4 785,0 | 20 | 4 788,0 | 30 |
| 29.12.2014 12:12:13 | 42 | 4 730,0 | 22 | 4 730,1 | 12 | 4 740,0 | 4 770,0 | 10 | 4 773,2 | 110 | 4 785,0 | 120 |
| 29.12.2014 12:12:13 | 42 | 4 730,0 | 22 | 4 730,1 | 12 | 4 740,0 | 4 770,0 | 10 | 4 773,2 | 110 | 4 785,0 | 120 |
| 29.12.2014 12:08:07 | 52 | 4 730,0 | 32 | 4 730,1 | 22 | 4 740,0 | 4 770,0 | 10 | 4 773,2 | 110 | 4 785,0 | 120 |
| 29.12.2014 12:08:05 | 52 | 4 730,0 | 32 | 4 730,1 | 22 | 4 740,0 | 4 770,0 | 10 | 4 785,0 | 20 | 4 788,0 | 30 |
| 29.12.2014 12:08:05 | 52 | 4 730,0 | 32 | 4 730,1 | 22 | 4 740,0 | 4 770,0 | 10 | 4 777,3 | 110 | 4 785,0 | 120 |
| 29.12.2014 12:07:44 | 52 | 4 730,0 | 32 | 4 730,1 | 22 | 4 740,0 | 4 770,0 | 10 | 4 777,3 | 110 | 4 785,0 | 120 |
| 29.12.2014 12:07:42 | 52 | 4 730,0 | 32 | 4 730,1 | 22 | 4 740,0 | 4 770,0 | 10 | 4 785,0 | 20 | 4 788,0 | 30 |
| 29.12.2014 12:07:42 | 52 | 4 730,0 | 32 | 4 730,1 | 22 | 4 740,0 | 4 770,0 | 10 | 4 785,0 | 20 | 4 788,0 | 30 |