RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.12.2014 16:59:42 | 30 | 4 756,0 | 20 | 4 760,0 | 10 | 4 776,6 | 4 776,7 | 100 | 4 820,0 | 107 | 4 839,0 | 127 |
| 18.12.2014 16:59:42 | 30 | 4 756,0 | 20 | 4 760,0 | 10 | 4 776,6 | 4 776,7 | 100 | 4 820,0 | 107 | 4 839,0 | 127 |
| 18.12.2014 16:59:17 | 30 | 4 755,0 | 20 | 4 756,0 | 10 | 4 760,0 | 4 776,7 | 100 | 4 820,0 | 107 | 4 839,0 | 127 |
| 18.12.2014 16:59:17 | 30 | 4 755,0 | 20 | 4 756,0 | 10 | 4 760,0 | 4 776,7 | 100 | 4 820,0 | 107 | 4 839,0 | 127 |
| 18.12.2014 16:59:17 | 30 | 4 755,0 | 20 | 4 756,0 | 10 | 4 760,0 | 4 776,7 | 100 | 4 820,0 | 107 | 4 839,0 | 127 |
| 18.12.2014 16:59:12 | 30 | 4 755,0 | 20 | 4 756,0 | 10 | 4 760,0 | 4 820,0 | 7 | 4 839,0 | 27 | 4 840,0 | 37 |
| 18.12.2014 16:59:12 | 30 | 4 755,0 | 20 | 4 756,0 | 10 | 4 760,0 | 4 820,0 | 7 | 4 839,0 | 27 | 4 840,0 | 37 |
| 18.12.2014 16:59:07 | 30 | 4 755,0 | 20 | 4 756,0 | 10 | 4 760,0 | 4 776,7 | 95 | 4 820,0 | 102 | 4 839,0 | 122 |
| 18.12.2014 16:59:07 | 30 | 4 755,0 | 20 | 4 756,0 | 10 | 4 760,0 | 4 776,7 | 95 | 4 820,0 | 102 | 4 839,0 | 122 |
| 18.12.2014 16:59:07 | 30 | 4 755,0 | 20 | 4 756,0 | 10 | 4 760,0 | 4 776,7 | 95 | 4 820,0 | 102 | 4 839,0 | 122 |
| 18.12.2014 16:58:08 | 30 | 4 755,0 | 20 | 4 756,0 | 10 | 4 760,0 | 4 776,7 | 100 | 4 820,0 | 107 | 4 839,0 | 127 |
| 18.12.2014 16:58:08 | 30 | 4 755,0 | 20 | 4 756,0 | 10 | 4 760,0 | 4 776,7 | 100 | 4 820,0 | 107 | 4 839,0 | 127 |
| 18.12.2014 16:53:58 | 30 | 4 754,0 | 20 | 4 755,0 | 10 | 4 756,0 | 4 776,7 | 100 | 4 820,0 | 107 | 4 839,0 | 127 |
| 18.12.2014 16:53:58 | 30 | 4 754,0 | 20 | 4 755,0 | 10 | 4 756,0 | 4 776,7 | 100 | 4 820,0 | 107 | 4 839,0 | 127 |
| 18.12.2014 16:51:18 | 40 | 4 753,0 | 20 | 4 754,0 | 10 | 4 755,0 | 4 776,7 | 100 | 4 820,0 | 107 | 4 839,0 | 127 |
| 18.12.2014 16:51:18 | 40 | 4 753,0 | 20 | 4 754,0 | 10 | 4 755,0 | 4 776,7 | 100 | 4 820,0 | 107 | 4 839,0 | 127 |
| 18.12.2014 16:39:47 | 42 | 4 753,0 | 22 | 4 754,0 | 12 | 4 755,0 | 4 776,7 | 100 | 4 820,0 | 107 | 4 839,0 | 127 |
| 18.12.2014 16:39:47 | 42 | 4 753,0 | 22 | 4 754,0 | 12 | 4 755,0 | 4 776,7 | 100 | 4 820,0 | 107 | 4 839,0 | 127 |
| 18.12.2014 16:28:32 | 40 | 4 753,0 | 20 | 4 754,0 | 10 | 4 755,0 | 4 776,7 | 100 | 4 820,0 | 107 | 4 839,0 | 127 |
| 18.12.2014 16:28:32 | 40 | 4 753,0 | 20 | 4 754,0 | 10 | 4 755,0 | 4 776,7 | 100 | 4 820,0 | 107 | 4 839,0 | 127 |
| 18.12.2014 16:22:26 | 33 | 4 751,0 | 30 | 4 753,0 | 10 | 4 754,0 | 4 776,7 | 100 | 4 820,0 | 107 | 4 839,0 | 127 |
| 18.12.2014 16:22:26 | 33 | 4 751,0 | 30 | 4 753,0 | 10 | 4 754,0 | 4 776,7 | 100 | 4 820,0 | 107 | 4 839,0 | 127 |
| 18.12.2014 16:22:02 | 78 | 4 750,0 | 23 | 4 751,0 | 20 | 4 753,0 | 4 776,7 | 100 | 4 820,0 | 107 | 4 839,0 | 127 |
| 18.12.2014 16:22:02 | 78 | 4 750,0 | 23 | 4 751,0 | 20 | 4 753,0 | 4 776,7 | 100 | 4 820,0 | 107 | 4 839,0 | 127 |
| 18.12.2014 16:20:20 | 78 | 4 750,0 | 23 | 4 751,0 | 20 | 4 753,0 | 4 820,0 | 7 | 4 839,0 | 27 | 4 840,0 | 37 |
| 18.12.2014 16:20:20 | 78 | 4 750,0 | 23 | 4 751,0 | 20 | 4 753,0 | 4 820,0 | 7 | 4 839,0 | 27 | 4 840,0 | 37 |
| 18.12.2014 16:20:14 | 78 | 4 750,0 | 23 | 4 751,0 | 20 | 4 753,0 | 4 766,2 | 100 | 4 820,0 | 107 | 4 839,0 | 127 |
| 18.12.2014 16:20:14 | 78 | 4 750,0 | 23 | 4 751,0 | 20 | 4 753,0 | 4 766,2 | 100 | 4 820,0 | 107 | 4 839,0 | 127 |
| 18.12.2014 16:20:06 | 78 | 4 750,0 | 23 | 4 751,0 | 20 | 4 753,0 | 4 820,0 | 7 | 4 839,0 | 27 | 4 840,0 | 37 |
| 18.12.2014 16:20:06 | 78 | 4 750,0 | 23 | 4 751,0 | 20 | 4 753,0 | 4 820,0 | 7 | 4 839,0 | 27 | 4 840,0 | 37 |
| 18.12.2014 16:19:49 | 78 | 4 750,0 | 23 | 4 751,0 | 20 | 4 753,0 | 4 768,9 | 100 | 4 820,0 | 107 | 4 839,0 | 127 |
| 18.12.2014 16:19:49 | 78 | 4 750,0 | 23 | 4 751,0 | 20 | 4 753,0 | 4 768,9 | 100 | 4 820,0 | 107 | 4 839,0 | 127 |
| 18.12.2014 16:19:44 | 78 | 4 750,0 | 23 | 4 751,0 | 20 | 4 753,0 | 4 820,0 | 7 | 4 839,0 | 27 | 4 840,0 | 37 |
| 18.12.2014 16:19:44 | 78 | 4 750,0 | 23 | 4 751,0 | 20 | 4 753,0 | 4 820,0 | 7 | 4 839,0 | 27 | 4 840,0 | 37 |
| 18.12.2014 16:19:38 | 78 | 4 750,0 | 23 | 4 751,0 | 20 | 4 753,0 | 4 769,6 | 90 | 4 820,0 | 97 | 4 839,0 | 117 |
| 18.12.2014 16:19:38 | 78 | 4 750,0 | 23 | 4 751,0 | 20 | 4 753,0 | 4 769,6 | 90 | 4 820,0 | 97 | 4 839,0 | 117 |
| 18.12.2014 16:19:38 | 78 | 4 750,0 | 23 | 4 751,0 | 20 | 4 753,0 | 4 820,0 | 7 | 4 839,0 | 27 | 4 840,0 | 37 |
| 18.12.2014 16:19:38 | 78 | 4 750,0 | 23 | 4 751,0 | 20 | 4 753,0 | 4 820,0 | 7 | 4 839,0 | 27 | 4 840,0 | 37 |
| 18.12.2014 16:19:38 | 78 | 4 750,0 | 23 | 4 751,0 | 20 | 4 753,0 | 4 820,0 | 7 | 4 839,0 | 27 | 4 840,0 | 37 |
| 18.12.2014 16:19:31 | 33 | 4 751,0 | 30 | 4 753,0 | 10 | 4 770,0 | 4 820,0 | 7 | 4 839,0 | 27 | 4 840,0 | 37 |
| 18.12.2014 16:19:31 | 33 | 4 751,0 | 30 | 4 753,0 | 10 | 4 770,0 | 4 820,0 | 7 | 4 839,0 | 27 | 4 840,0 | 37 |
| 18.12.2014 16:18:32 | 33 | 4 751,0 | 30 | 4 753,0 | 10 | 4 770,0 | 4 773,6 | 100 | 4 820,0 | 107 | 4 839,0 | 127 |
| 18.12.2014 16:18:32 | 33 | 4 751,0 | 30 | 4 753,0 | 10 | 4 770,0 | 4 773,6 | 100 | 4 820,0 | 107 | 4 839,0 | 127 |
| 18.12.2014 16:17:29 | 78 | 4 750,0 | 23 | 4 751,0 | 20 | 4 753,0 | 4 773,6 | 100 | 4 820,0 | 107 | 4 839,0 | 127 |
| 18.12.2014 16:17:29 | 78 | 4 750,0 | 23 | 4 751,0 | 20 | 4 753,0 | 4 773,6 | 100 | 4 820,0 | 107 | 4 839,0 | 127 |
| 18.12.2014 16:17:24 | 78 | 4 750,0 | 23 | 4 751,0 | 20 | 4 753,0 | 4 820,0 | 7 | 4 839,0 | 27 | 4 840,0 | 37 |
| 18.12.2014 16:17:24 | 78 | 4 750,0 | 23 | 4 751,0 | 20 | 4 753,0 | 4 820,0 | 7 | 4 839,0 | 27 | 4 840,0 | 37 |
| 18.12.2014 16:17:22 | 78 | 4 750,0 | 23 | 4 751,0 | 20 | 4 753,0 | 4 778,8 | 100 | 4 820,0 | 107 | 4 839,0 | 127 |
| 18.12.2014 16:17:22 | 78 | 4 750,0 | 23 | 4 751,0 | 20 | 4 753,0 | 4 778,8 | 100 | 4 820,0 | 107 | 4 839,0 | 127 |
| 18.12.2014 16:17:17 | 78 | 4 750,0 | 23 | 4 751,0 | 20 | 4 753,0 | 4 820,0 | 7 | 4 839,0 | 27 | 4 840,0 | 37 |