RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.12.2014 16:57:51 | 16 | 4 678,6 | 15 | 4 679,0 | 10 | 4 680,0 | 4 692,3 | 100 | 4 745,0 | 110 | 4 760,0 | 113 |
| 17.12.2014 16:57:51 | 16 | 4 678,6 | 15 | 4 679,0 | 10 | 4 680,0 | 4 692,3 | 100 | 4 745,0 | 110 | 4 760,0 | 113 |
| 17.12.2014 16:57:41 | 18 | 4 672,0 | 6 | 4 678,6 | 5 | 4 679,0 | 4 692,3 | 100 | 4 745,0 | 110 | 4 760,0 | 113 |
| 17.12.2014 16:57:41 | 18 | 4 672,0 | 6 | 4 678,6 | 5 | 4 679,0 | 4 692,3 | 100 | 4 745,0 | 110 | 4 760,0 | 113 |
| 17.12.2014 16:57:34 | 18 | 4 672,0 | 6 | 4 678,6 | 5 | 4 679,0 | 4 745,0 | 10 | 4 760,0 | 13 | 4 800,0 | 23 |
| 17.12.2014 16:57:34 | 18 | 4 672,0 | 6 | 4 678,6 | 5 | 4 679,0 | 4 745,0 | 10 | 4 760,0 | 13 | 4 800,0 | 23 |
| 17.12.2014 16:57:29 | 18 | 4 672,0 | 6 | 4 678,6 | 5 | 4 679,0 | 4 691,2 | 95 | 4 745,0 | 105 | 4 760,0 | 108 |
| 17.12.2014 16:57:29 | 18 | 4 672,0 | 6 | 4 678,6 | 5 | 4 679,0 | 4 691,2 | 95 | 4 745,0 | 105 | 4 760,0 | 108 |
| 17.12.2014 16:57:29 | 18 | 4 672,0 | 6 | 4 678,6 | 5 | 4 679,0 | 4 691,2 | 95 | 4 745,0 | 105 | 4 760,0 | 108 |
| 17.12.2014 16:56:43 | 18 | 4 672,0 | 6 | 4 678,6 | 5 | 4 679,0 | 4 691,2 | 100 | 4 745,0 | 110 | 4 760,0 | 113 |
| 17.12.2014 16:56:43 | 18 | 4 672,0 | 6 | 4 678,6 | 5 | 4 679,0 | 4 691,2 | 100 | 4 745,0 | 110 | 4 760,0 | 113 |
| 17.12.2014 16:56:37 | 18 | 4 672,0 | 6 | 4 678,6 | 5 | 4 679,0 | 4 745,0 | 10 | 4 760,0 | 13 | 4 800,0 | 23 |
| 17.12.2014 16:56:37 | 18 | 4 672,0 | 6 | 4 678,6 | 5 | 4 679,0 | 4 745,0 | 10 | 4 760,0 | 13 | 4 800,0 | 23 |
| 17.12.2014 16:56:33 | 11 | 4 678,6 | 10 | 4 679,0 | 5 | 4 690,0 | 4 745,0 | 10 | 4 760,0 | 13 | 4 800,0 | 23 |
| 17.12.2014 16:56:33 | 11 | 4 678,6 | 10 | 4 679,0 | 5 | 4 690,0 | 4 745,0 | 10 | 4 760,0 | 13 | 4 800,0 | 23 |
| 17.12.2014 16:56:27 | 11 | 4 678,6 | 10 | 4 679,0 | 5 | 4 690,0 | 4 690,2 | 90 | 4 745,0 | 100 | 4 760,0 | 103 |
| 17.12.2014 16:56:27 | 11 | 4 678,6 | 10 | 4 679,0 | 5 | 4 690,0 | 4 690,2 | 90 | 4 745,0 | 100 | 4 760,0 | 103 |
| 17.12.2014 16:56:27 | 11 | 4 678,6 | 10 | 4 679,0 | 5 | 4 690,0 | 4 690,2 | 90 | 4 745,0 | 100 | 4 760,0 | 103 |
| 17.12.2014 16:54:19 | 11 | 4 678,6 | 10 | 4 679,0 | 5 | 4 690,0 | 4 690,2 | 100 | 4 745,0 | 110 | 4 760,0 | 113 |
| 17.12.2014 16:54:19 | 11 | 4 678,6 | 10 | 4 679,0 | 5 | 4 690,0 | 4 690,2 | 100 | 4 745,0 | 110 | 4 760,0 | 113 |
| 17.12.2014 16:54:04 | 18 | 4 672,0 | 6 | 4 678,6 | 5 | 4 679,0 | 4 690,2 | 100 | 4 745,0 | 110 | 4 760,0 | 113 |
| 17.12.2014 16:54:04 | 18 | 4 672,0 | 6 | 4 678,6 | 5 | 4 679,0 | 4 690,2 | 100 | 4 745,0 | 110 | 4 760,0 | 113 |
| 17.12.2014 16:54:01 | 18 | 4 672,0 | 6 | 4 678,6 | 5 | 4 679,0 | 4 745,0 | 10 | 4 760,0 | 13 | 4 800,0 | 23 |
| 17.12.2014 16:54:01 | 18 | 4 672,0 | 6 | 4 678,6 | 5 | 4 679,0 | 4 745,0 | 10 | 4 760,0 | 13 | 4 800,0 | 23 |
| 17.12.2014 16:53:53 | 18 | 4 672,0 | 6 | 4 678,6 | 5 | 4 679,0 | 4 690,2 | 90 | 4 745,0 | 100 | 4 760,0 | 103 |
| 17.12.2014 16:53:53 | 18 | 4 672,0 | 6 | 4 678,6 | 5 | 4 679,0 | 4 690,2 | 90 | 4 745,0 | 100 | 4 760,0 | 103 |
| 17.12.2014 16:53:53 | 18 | 4 672,0 | 6 | 4 678,6 | 5 | 4 679,0 | 4 690,2 | 90 | 4 745,0 | 100 | 4 760,0 | 103 |
| 17.12.2014 16:48:03 | 18 | 4 672,0 | 6 | 4 678,6 | 5 | 4 679,0 | 4 690,2 | 100 | 4 745,0 | 110 | 4 760,0 | 113 |
| 17.12.2014 16:48:03 | 18 | 4 672,0 | 6 | 4 678,6 | 5 | 4 679,0 | 4 690,2 | 100 | 4 745,0 | 110 | 4 760,0 | 113 |
| 17.12.2014 16:41:34 | 23 | 4 670,2 | 13 | 4 672,0 | 1 | 4 678,6 | 4 690,2 | 100 | 4 745,0 | 110 | 4 760,0 | 113 |
| 17.12.2014 16:41:34 | 23 | 4 670,2 | 13 | 4 672,0 | 1 | 4 678,6 | 4 690,2 | 100 | 4 745,0 | 110 | 4 760,0 | 113 |
| 17.12.2014 16:41:23 | 23 | 4 670,2 | 13 | 4 672,0 | 1 | 4 678,6 | 4 745,0 | 10 | 4 760,0 | 13 | 4 800,0 | 23 |
| 17.12.2014 16:41:23 | 23 | 4 670,2 | 13 | 4 672,0 | 1 | 4 678,6 | 4 745,0 | 10 | 4 760,0 | 13 | 4 800,0 | 23 |
| 17.12.2014 16:41:20 | 42 | 4 670,0 | 22 | 4 670,2 | 12 | 4 672,0 | 4 745,0 | 10 | 4 760,0 | 13 | 4 800,0 | 23 |
| 17.12.2014 16:41:20 | 42 | 4 670,0 | 22 | 4 670,2 | 12 | 4 672,0 | 4 745,0 | 10 | 4 760,0 | 13 | 4 800,0 | 23 |
| 17.12.2014 16:41:20 | 42 | 4 670,0 | 22 | 4 670,2 | 12 | 4 672,0 | 4 745,0 | 10 | 4 760,0 | 13 | 4 800,0 | 23 |
| 17.12.2014 16:41:14 | 42 | 4 670,0 | 22 | 4 670,2 | 12 | 4 672,0 | 4 678,6 | 100 | 4 745,0 | 110 | 4 760,0 | 113 |
| 17.12.2014 16:41:14 | 42 | 4 670,0 | 22 | 4 670,2 | 12 | 4 672,0 | 4 678,6 | 100 | 4 745,0 | 110 | 4 760,0 | 113 |
| 17.12.2014 16:40:50 | 32 | 4 670,2 | 22 | 4 672,0 | 10 | 4 675,2 | 4 678,6 | 100 | 4 745,0 | 110 | 4 760,0 | 113 |
| 17.12.2014 16:38:49 | 42 | 4 670,0 | 22 | 4 672,0 | 10 | 4 675,2 | 4 678,6 | 100 | 4 745,0 | 110 | 4 760,0 | 113 |
| 17.12.2014 16:35:42 | 40 | 4 670,0 | 20 | 4 672,0 | 10 | 4 675,2 | 4 678,6 | 100 | 4 745,0 | 110 | 4 760,0 | 113 |
| 17.12.2014 16:34:04 | 40 | 4 670,0 | 20 | 4 672,0 | 10 | 4 675,2 | 4 678,6 | 100 | 4 745,0 | 110 | 4 760,0 | 113 |
| 17.12.2014 16:34:04 | 40 | 4 670,0 | 20 | 4 672,0 | 10 | 4 675,2 | 4 678,6 | 100 | 4 745,0 | 110 | 4 760,0 | 113 |
| 17.12.2014 16:33:56 | 40 | 4 670,0 | 20 | 4 672,0 | 10 | 4 675,2 | 4 745,0 | 10 | 4 760,0 | 13 | 4 800,0 | 23 |
| 17.12.2014 16:33:56 | 40 | 4 670,0 | 20 | 4 672,0 | 10 | 4 675,2 | 4 745,0 | 10 | 4 760,0 | 13 | 4 800,0 | 23 |
| 17.12.2014 16:33:51 | 40 | 4 670,0 | 20 | 4 672,0 | 10 | 4 675,2 | 4 678,1 | 90 | 4 745,0 | 100 | 4 760,0 | 103 |
| 17.12.2014 16:33:51 | 40 | 4 670,0 | 20 | 4 672,0 | 10 | 4 675,2 | 4 678,1 | 90 | 4 745,0 | 100 | 4 760,0 | 103 |
| 17.12.2014 16:33:51 | 40 | 4 670,0 | 20 | 4 672,0 | 10 | 4 675,2 | 4 678,1 | 90 | 4 745,0 | 100 | 4 760,0 | 103 |
| 17.12.2014 16:31:06 | 40 | 4 670,0 | 20 | 4 672,0 | 10 | 4 675,2 | 4 678,1 | 100 | 4 745,0 | 110 | 4 760,0 | 113 |
| 17.12.2014 16:31:06 | 40 | 4 670,0 | 20 | 4 672,0 | 10 | 4 675,2 | 4 678,1 | 100 | 4 745,0 | 110 | 4 760,0 | 113 |