RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.12.2014 16:59:27 | 14 | 4 761,5 | 12 | 4 775,0 | 2 | 4 776,0 | 4 849,9 | 7 | 4 850,0 | 10 | 4 856,0 | 15 |
| 16.12.2014 16:59:27 | 14 | 4 761,5 | 12 | 4 775,0 | 2 | 4 776,0 | 4 849,9 | 7 | 4 850,0 | 10 | 4 856,0 | 15 |
| 16.12.2014 16:59:03 | 14 | 4 761,5 | 12 | 4 775,0 | 2 | 4 776,0 | 4 810,0 | 3 | 4 849,9 | 10 | 4 850,0 | 13 |
| 16.12.2014 16:58:50 | 22 | 4 767,0 | 12 | 4 775,0 | 2 | 4 776,0 | 4 810,0 | 3 | 4 849,9 | 10 | 4 850,0 | 13 |
| 16.12.2014 16:58:50 | 22 | 4 767,0 | 12 | 4 775,0 | 2 | 4 776,0 | 4 810,0 | 3 | 4 849,9 | 10 | 4 850,0 | 13 |
| 16.12.2014 16:58:50 | 22 | 4 767,0 | 12 | 4 775,0 | 2 | 4 776,0 | 4 810,0 | 3 | 4 849,9 | 10 | 4 850,0 | 13 |
| 16.12.2014 16:56:55 | 25 | 4 767,0 | 15 | 4 775,0 | 5 | 4 776,0 | 4 810,0 | 3 | 4 849,9 | 10 | 4 850,0 | 13 |
| 16.12.2014 16:56:55 | 25 | 4 767,0 | 15 | 4 775,0 | 5 | 4 776,0 | 4 810,0 | 3 | 4 849,9 | 10 | 4 850,0 | 13 |
| 16.12.2014 16:55:50 | 22 | 4 761,5 | 20 | 4 767,0 | 10 | 4 775,0 | 4 810,0 | 3 | 4 849,9 | 10 | 4 850,0 | 13 |
| 16.12.2014 16:55:36 | 34 | 4 760,0 | 20 | 4 767,0 | 10 | 4 775,0 | 4 810,0 | 3 | 4 849,9 | 10 | 4 850,0 | 13 |
| 16.12.2014 16:54:36 | 25 | 4 766,0 | 20 | 4 767,0 | 10 | 4 775,0 | 4 810,0 | 3 | 4 849,9 | 10 | 4 850,0 | 13 |
| 16.12.2014 16:54:36 | 25 | 4 766,0 | 20 | 4 767,0 | 10 | 4 775,0 | 4 810,0 | 3 | 4 849,9 | 10 | 4 850,0 | 13 |
| 16.12.2014 16:53:21 | 29 | 4 760,0 | 15 | 4 766,0 | 10 | 4 767,0 | 4 810,0 | 3 | 4 849,9 | 10 | 4 850,0 | 13 |
| 16.12.2014 16:53:21 | 29 | 4 760,0 | 15 | 4 766,0 | 10 | 4 767,0 | 4 810,0 | 3 | 4 849,9 | 10 | 4 850,0 | 13 |
| 16.12.2014 16:51:16 | 25 | 4 755,0 | 19 | 4 760,0 | 5 | 4 766,0 | 4 810,0 | 3 | 4 849,9 | 10 | 4 850,0 | 13 |
| 16.12.2014 16:50:46 | 51 | 4 750,0 | 19 | 4 760,0 | 5 | 4 766,0 | 4 810,0 | 3 | 4 849,9 | 10 | 4 850,0 | 13 |
| 16.12.2014 16:50:46 | 51 | 4 750,0 | 19 | 4 760,0 | 5 | 4 766,0 | 4 810,0 | 3 | 4 849,9 | 10 | 4 850,0 | 13 |
| 16.12.2014 16:50:26 | 56 | 4 745,0 | 46 | 4 750,0 | 14 | 4 760,0 | 4 810,0 | 3 | 4 849,9 | 10 | 4 850,0 | 13 |
| 16.12.2014 16:50:26 | 56 | 4 745,0 | 46 | 4 750,0 | 14 | 4 760,0 | 4 810,0 | 3 | 4 849,9 | 10 | 4 850,0 | 13 |
| 16.12.2014 16:50:26 | 56 | 4 745,0 | 46 | 4 750,0 | 14 | 4 760,0 | 4 810,0 | 3 | 4 849,9 | 10 | 4 850,0 | 13 |
| 16.12.2014 16:50:26 | 62 | 4 745,0 | 52 | 4 750,0 | 20 | 4 760,0 | 4 810,0 | 3 | 4 849,9 | 10 | 4 850,0 | 13 |
| 16.12.2014 16:50:26 | 62 | 4 745,0 | 52 | 4 750,0 | 20 | 4 760,0 | 4 810,0 | 3 | 4 849,9 | 10 | 4 850,0 | 13 |
| 16.12.2014 16:50:26 | 62 | 4 745,0 | 52 | 4 750,0 | 20 | 4 760,0 | 4 810,0 | 3 | 4 849,9 | 10 | 4 850,0 | 13 |
| 16.12.2014 16:50:26 | 55 | 4 750,0 | 23 | 4 760,0 | 3 | 4 770,0 | 4 810,0 | 3 | 4 849,9 | 10 | 4 850,0 | 13 |
| 16.12.2014 16:50:26 | 55 | 4 750,0 | 23 | 4 760,0 | 3 | 4 770,0 | 4 810,0 | 3 | 4 849,9 | 10 | 4 850,0 | 13 |
| 16.12.2014 16:50:26 | 55 | 4 750,0 | 23 | 4 760,0 | 3 | 4 770,0 | 4 810,0 | 3 | 4 849,9 | 10 | 4 850,0 | 13 |
| 16.12.2014 16:49:52 | 24 | 4 760,0 | 4 | 4 770,0 | 1 | 4 790,0 | 4 810,0 | 3 | 4 849,9 | 10 | 4 850,0 | 13 |
| 16.12.2014 16:49:52 | 24 | 4 760,0 | 4 | 4 770,0 | 1 | 4 790,0 | 4 810,0 | 3 | 4 849,9 | 10 | 4 850,0 | 13 |
| 16.12.2014 16:46:44 | 55 | 4 750,0 | 23 | 4 760,0 | 3 | 4 770,0 | 4 810,0 | 3 | 4 849,9 | 10 | 4 850,0 | 13 |
| 16.12.2014 16:46:44 | 55 | 4 750,0 | 23 | 4 760,0 | 3 | 4 770,0 | 4 810,0 | 3 | 4 849,9 | 10 | 4 850,0 | 13 |
| 16.12.2014 16:46:20 | 62 | 4 745,0 | 52 | 4 750,0 | 20 | 4 760,0 | 4 810,0 | 3 | 4 849,9 | 10 | 4 850,0 | 13 |
| 16.12.2014 16:43:10 | 65 | 4 745,0 | 55 | 4 750,0 | 20 | 4 760,0 | 4 810,0 | 3 | 4 849,9 | 10 | 4 850,0 | 13 |
| 16.12.2014 16:39:43 | 65 | 4 745,0 | 55 | 4 750,0 | 20 | 4 760,0 | 4 810,0 | 3 | 4 849,9 | 10 | 4 850,0 | 13 |
| 16.12.2014 16:39:23 | 65 | 4 745,0 | 55 | 4 750,0 | 20 | 4 760,0 | 4 810,0 | 3 | 4 849,9 | 10 | 4 850,0 | 13 |
| 16.12.2014 16:39:23 | 65 | 4 745,0 | 55 | 4 750,0 | 20 | 4 760,0 | 4 810,0 | 3 | 4 849,9 | 10 | 4 850,0 | 13 |
| 16.12.2014 16:39:20 | 55 | 4 741,1 | 45 | 4 745,0 | 35 | 4 750,0 | 4 810,0 | 3 | 4 849,9 | 10 | 4 850,0 | 13 |
| 16.12.2014 16:39:20 | 55 | 4 741,1 | 45 | 4 745,0 | 35 | 4 750,0 | 4 810,0 | 3 | 4 849,9 | 10 | 4 850,0 | 13 |
| 16.12.2014 16:37:10 | 65 | 4 741,1 | 55 | 4 745,0 | 45 | 4 750,0 | 4 810,0 | 3 | 4 849,9 | 10 | 4 850,0 | 13 |
| 16.12.2014 16:37:10 | 65 | 4 741,1 | 55 | 4 745,0 | 45 | 4 750,0 | 4 810,0 | 3 | 4 849,9 | 10 | 4 850,0 | 13 |
| 16.12.2014 16:37:10 | 65 | 4 741,1 | 55 | 4 745,0 | 45 | 4 750,0 | 4 810,0 | 3 | 4 849,9 | 10 | 4 850,0 | 13 |
| 16.12.2014 16:36:09 | 65 | 4 745,0 | 55 | 4 750,0 | 10 | 4 755,0 | 4 810,0 | 3 | 4 849,9 | 10 | 4 850,0 | 13 |
| 16.12.2014 16:36:09 | 65 | 4 745,0 | 55 | 4 750,0 | 10 | 4 755,0 | 4 810,0 | 3 | 4 849,9 | 10 | 4 850,0 | 13 |
| 16.12.2014 16:33:19 | 65 | 4 741,1 | 55 | 4 745,0 | 45 | 4 750,0 | 4 810,0 | 3 | 4 849,9 | 10 | 4 850,0 | 13 |
| 16.12.2014 16:33:19 | 65 | 4 741,1 | 55 | 4 745,0 | 45 | 4 750,0 | 4 810,0 | 3 | 4 849,9 | 10 | 4 850,0 | 13 |
| 16.12.2014 16:30:09 | 62 | 4 741,1 | 52 | 4 745,0 | 42 | 4 750,0 | 4 810,0 | 3 | 4 849,9 | 10 | 4 850,0 | 13 |
| 16.12.2014 16:30:09 | 62 | 4 741,1 | 52 | 4 745,0 | 42 | 4 750,0 | 4 810,0 | 3 | 4 849,9 | 10 | 4 850,0 | 13 |
| 16.12.2014 16:24:55 | 62 | 4 741,1 | 52 | 4 745,0 | 42 | 4 750,0 | 4 849,9 | 7 | 4 850,0 | 10 | 4 856,0 | 15 |
| 16.12.2014 16:24:55 | 62 | 4 741,1 | 52 | 4 745,0 | 42 | 4 750,0 | 4 849,9 | 7 | 4 850,0 | 10 | 4 856,0 | 15 |
| 16.12.2014 16:23:05 | 62 | 4 741,1 | 52 | 4 745,0 | 42 | 4 750,0 | 4 755,7 | 100 | 4 849,9 | 107 | 4 850,0 | 110 |
| 16.12.2014 16:20:22 | 62 | 4 741,1 | 52 | 4 745,0 | 42 | 4 750,0 | 4 755,7 | 100 | 4 849,9 | 107 | 4 850,0 | 110 |