RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.12.2014 16:34:20 | 113 | 4 955,0 | 103 | 4 977,2 | 3 | 4 977,3 | 5 037,2 | 100 | 5 050,0 | 110 | 5 099,0 | 120 |
| 08.12.2014 16:34:20 | 113 | 4 955,0 | 103 | 4 977,2 | 3 | 4 977,3 | 5 037,2 | 100 | 5 050,0 | 110 | 5 099,0 | 120 |
| 08.12.2014 16:17:28 | 113 | 4 955,0 | 103 | 4 977,2 | 3 | 4 977,3 | 5 037,2 | 100 | 5 050,0 | 110 | 5 099,0 | 120 |
| 08.12.2014 16:17:28 | 113 | 4 955,0 | 103 | 4 977,2 | 3 | 4 977,3 | 5 037,2 | 100 | 5 050,0 | 110 | 5 099,0 | 120 |
| 08.12.2014 16:17:27 | 113 | 4 955,0 | 103 | 4 977,2 | 3 | 4 980,0 | 5 037,2 | 100 | 5 050,0 | 110 | 5 099,0 | 120 |
| 08.12.2014 16:17:27 | 113 | 4 955,0 | 103 | 4 977,2 | 3 | 4 980,0 | 5 037,2 | 100 | 5 050,0 | 110 | 5 099,0 | 120 |
| 08.12.2014 16:17:00 | 110 | 4 977,2 | 10 | 4 980,0 | 7 | 4 999,0 | 5 037,2 | 100 | 5 050,0 | 110 | 5 099,0 | 120 |
| 08.12.2014 16:17:00 | 110 | 4 977,2 | 10 | 4 980,0 | 7 | 4 999,0 | 5 037,2 | 100 | 5 050,0 | 110 | 5 099,0 | 120 |
| 08.12.2014 16:17:00 | 110 | 4 977,2 | 10 | 4 977,3 | 7 | 4 999,0 | 5 037,2 | 100 | 5 050,0 | 110 | 5 099,0 | 120 |
| 08.12.2014 16:17:00 | 110 | 4 977,2 | 10 | 4 977,3 | 7 | 4 999,0 | 5 037,2 | 100 | 5 050,0 | 110 | 5 099,0 | 120 |
| 08.12.2014 16:17:00 | 113 | 4 955,0 | 103 | 4 977,2 | 3 | 4 977,3 | 5 037,2 | 100 | 5 050,0 | 110 | 5 099,0 | 120 |
| 08.12.2014 16:17:00 | 113 | 4 955,0 | 103 | 4 977,2 | 3 | 4 977,3 | 5 037,2 | 100 | 5 050,0 | 110 | 5 099,0 | 120 |
| 08.12.2014 16:17:00 | 113 | 4 955,0 | 103 | 4 977,2 | 3 | 4 977,3 | 5 037,2 | 100 | 5 050,0 | 110 | 5 099,0 | 120 |
| 08.12.2014 16:15:06 | 113 | 4 955,0 | 103 | 4 977,2 | 3 | 4 977,3 | 4 999,0 | 3 | 5 037,2 | 103 | 5 050,0 | 113 |
| 08.12.2014 16:14:57 | 113 | 4 955,0 | 103 | 4 977,2 | 3 | 4 977,3 | 4 999,0 | 3 | 5 050,0 | 13 | 5 099,0 | 23 |
| 08.12.2014 16:14:57 | 113 | 4 955,0 | 103 | 4 977,2 | 3 | 4 977,3 | 4 999,0 | 3 | 5 050,0 | 13 | 5 099,0 | 23 |
| 08.12.2014 16:14:56 | 113 | 4 955,0 | 103 | 4 955,1 | 100 | 4 977,2 | 4 999,0 | 3 | 5 050,0 | 13 | 5 099,0 | 23 |
| 08.12.2014 16:14:56 | 113 | 4 955,0 | 103 | 4 955,1 | 100 | 4 977,2 | 4 999,0 | 3 | 5 050,0 | 13 | 5 099,0 | 23 |
| 08.12.2014 16:14:56 | 23 | 4 950,0 | 13 | 4 955,0 | 3 | 4 955,1 | 4 999,0 | 3 | 5 050,0 | 13 | 5 099,0 | 23 |
| 08.12.2014 16:14:55 | 23 | 4 950,0 | 13 | 4 955,0 | 3 | 4 955,1 | 4 999,0 | 3 | 5 041,8 | 103 | 5 050,0 | 113 |
| 08.12.2014 16:14:55 | 23 | 4 950,0 | 13 | 4 955,0 | 3 | 4 955,1 | 4 999,0 | 3 | 5 041,8 | 103 | 5 050,0 | 113 |
| 08.12.2014 16:14:55 | 23 | 4 950,0 | 13 | 4 955,0 | 3 | 4 980,0 | 4 999,0 | 3 | 5 041,8 | 103 | 5 050,0 | 113 |
| 08.12.2014 16:14:55 | 23 | 4 950,0 | 13 | 4 955,0 | 3 | 4 980,0 | 4 999,0 | 3 | 5 041,8 | 103 | 5 050,0 | 113 |
| 08.12.2014 16:14:51 | 113 | 4 955,0 | 103 | 4 980,0 | 100 | 4 981,8 | 4 999,0 | 3 | 5 041,8 | 103 | 5 050,0 | 113 |
| 08.12.2014 16:14:49 | 113 | 4 955,0 | 103 | 4 980,0 | 100 | 4 981,8 | 4 999,0 | 3 | 5 050,0 | 13 | 5 099,0 | 23 |
| 08.12.2014 16:14:49 | 113 | 4 955,0 | 103 | 4 980,0 | 100 | 4 981,8 | 4 999,0 | 3 | 5 050,0 | 13 | 5 099,0 | 23 |
| 08.12.2014 16:14:48 | 113 | 4 955,0 | 103 | 4 955,1 | 100 | 4 981,8 | 4 999,0 | 3 | 5 050,0 | 13 | 5 099,0 | 23 |
| 08.12.2014 16:14:48 | 113 | 4 955,0 | 103 | 4 955,1 | 100 | 4 981,8 | 4 999,0 | 3 | 5 050,0 | 13 | 5 099,0 | 23 |
| 08.12.2014 16:14:48 | 23 | 4 950,0 | 13 | 4 955,0 | 3 | 4 955,1 | 4 999,0 | 3 | 5 050,0 | 13 | 5 099,0 | 23 |
| 08.12.2014 16:14:48 | 23 | 4 950,0 | 13 | 4 955,0 | 3 | 4 955,1 | 4 999,0 | 3 | 5 037,5 | 103 | 5 050,0 | 113 |
| 08.12.2014 16:14:48 | 23 | 4 950,0 | 13 | 4 955,0 | 3 | 4 955,1 | 4 999,0 | 3 | 5 037,5 | 103 | 5 050,0 | 113 |
| 08.12.2014 16:14:47 | 23 | 4 950,0 | 13 | 4 955,0 | 3 | 4 977,6 | 4 999,0 | 3 | 5 037,5 | 103 | 5 050,0 | 113 |
| 08.12.2014 16:13:12 | 113 | 4 955,0 | 103 | 4 977,5 | 3 | 4 977,6 | 4 999,0 | 3 | 5 037,5 | 103 | 5 050,0 | 113 |
| 08.12.2014 16:13:12 | 113 | 4 955,0 | 103 | 4 977,5 | 3 | 4 977,6 | 4 999,0 | 3 | 5 050,0 | 13 | 5 099,0 | 23 |
| 08.12.2014 16:13:12 | 113 | 4 955,0 | 103 | 4 977,5 | 3 | 4 977,6 | 4 999,0 | 3 | 5 050,0 | 13 | 5 099,0 | 23 |
| 08.12.2014 16:13:11 | 113 | 4 955,0 | 103 | 4 955,1 | 100 | 4 977,5 | 4 999,0 | 3 | 5 050,0 | 13 | 5 099,0 | 23 |
| 08.12.2014 16:13:11 | 113 | 4 955,0 | 103 | 4 955,1 | 100 | 4 977,5 | 4 999,0 | 3 | 5 050,0 | 13 | 5 099,0 | 23 |
| 08.12.2014 16:13:11 | 23 | 4 950,0 | 13 | 4 955,0 | 3 | 4 955,1 | 4 999,0 | 3 | 5 050,0 | 13 | 5 099,0 | 23 |
| 08.12.2014 16:13:11 | 23 | 4 950,0 | 13 | 4 955,0 | 3 | 4 955,1 | 4 999,0 | 3 | 5 042,3 | 103 | 5 050,0 | 113 |
| 08.12.2014 16:13:11 | 23 | 4 950,0 | 13 | 4 955,0 | 3 | 4 955,1 | 4 999,0 | 3 | 5 042,3 | 103 | 5 050,0 | 113 |
| 08.12.2014 16:13:10 | 23 | 4 950,0 | 13 | 4 955,0 | 3 | 4 980,0 | 4 999,0 | 3 | 5 042,3 | 103 | 5 050,0 | 113 |
| 08.12.2014 16:13:10 | 23 | 4 950,0 | 13 | 4 955,0 | 3 | 4 980,0 | 4 999,0 | 3 | 5 042,3 | 103 | 5 050,0 | 113 |
| 08.12.2014 16:13:06 | 113 | 4 955,0 | 103 | 4 980,0 | 100 | 4 982,3 | 4 999,0 | 3 | 5 042,3 | 103 | 5 050,0 | 113 |
| 08.12.2014 16:13:03 | 113 | 4 955,0 | 103 | 4 980,0 | 100 | 4 982,3 | 4 999,0 | 3 | 5 050,0 | 13 | 5 099,0 | 23 |
| 08.12.2014 16:13:03 | 113 | 4 955,0 | 103 | 4 980,0 | 100 | 4 982,3 | 4 999,0 | 3 | 5 050,0 | 13 | 5 099,0 | 23 |
| 08.12.2014 16:13:02 | 113 | 4 955,0 | 103 | 4 955,1 | 100 | 4 982,3 | 4 999,0 | 3 | 5 050,0 | 13 | 5 099,0 | 23 |
| 08.12.2014 16:13:02 | 113 | 4 955,0 | 103 | 4 955,1 | 100 | 4 982,3 | 4 999,0 | 3 | 5 050,0 | 13 | 5 099,0 | 23 |
| 08.12.2014 16:13:01 | 23 | 4 950,0 | 13 | 4 955,0 | 3 | 4 955,1 | 4 999,0 | 3 | 5 050,0 | 13 | 5 099,0 | 23 |
| 08.12.2014 16:13:01 | 23 | 4 950,0 | 13 | 4 955,0 | 3 | 4 955,1 | 4 999,0 | 3 | 5 036,4 | 103 | 5 050,0 | 113 |
| 08.12.2014 16:13:01 | 23 | 4 950,0 | 13 | 4 955,0 | 3 | 4 955,1 | 4 999,0 | 3 | 5 036,4 | 103 | 5 050,0 | 113 |