RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.12.2014 16:52:12 | 42 | 4 980,0 | 22 | 4 985,1 | 12 | 5 000,0 | 5 020,0 | 7 | 5 035,4 | 107 | 5 098,0 | 117 |
| 05.12.2014 16:52:12 | 42 | 4 980,0 | 22 | 4 985,1 | 12 | 5 000,0 | 5 020,0 | 7 | 5 035,4 | 107 | 5 098,0 | 117 |
| 05.12.2014 16:22:35 | 27 | 4 985,1 | 17 | 5 000,0 | 5 | 5 001,0 | 5 020,0 | 7 | 5 035,4 | 107 | 5 098,0 | 117 |
| 05.12.2014 16:22:32 | 27 | 4 985,1 | 17 | 5 000,0 | 5 | 5 001,0 | 5 020,0 | 7 | 5 098,0 | 17 | 5 099,0 | 27 |
| 05.12.2014 16:22:32 | 27 | 4 985,1 | 17 | 5 000,0 | 5 | 5 001,0 | 5 020,0 | 7 | 5 098,0 | 17 | 5 099,0 | 27 |
| 05.12.2014 16:22:31 | 27 | 4 985,1 | 17 | 5 000,0 | 5 | 5 001,0 | 5 020,0 | 7 | 5 040,7 | 107 | 5 098,0 | 117 |
| 05.12.2014 16:22:29 | 27 | 4 985,1 | 17 | 5 000,0 | 5 | 5 001,0 | 5 020,0 | 7 | 5 040,7 | 107 | 5 098,0 | 117 |
| 05.12.2014 16:22:26 | 27 | 4 985,1 | 17 | 5 000,0 | 5 | 5 001,0 | 5 020,0 | 7 | 5 098,0 | 17 | 5 099,0 | 27 |
| 05.12.2014 16:22:25 | 27 | 4 985,1 | 17 | 5 000,0 | 5 | 5 001,0 | 5 020,0 | 7 | 5 098,0 | 17 | 5 099,0 | 27 |
| 05.12.2014 16:22:25 | 27 | 4 985,1 | 17 | 5 000,0 | 5 | 5 001,0 | 5 020,0 | 7 | 5 048,9 | 107 | 5 098,0 | 117 |
| 05.12.2014 16:19:40 | 117 | 4 988,9 | 17 | 5 000,0 | 5 | 5 001,0 | 5 020,0 | 7 | 5 048,9 | 107 | 5 098,0 | 117 |
| 05.12.2014 16:19:38 | 117 | 4 988,9 | 17 | 5 000,0 | 5 | 5 001,0 | 5 020,0 | 7 | 5 098,0 | 17 | 5 099,0 | 27 |
| 05.12.2014 16:19:37 | 27 | 4 985,1 | 17 | 5 000,0 | 5 | 5 001,0 | 5 020,0 | 7 | 5 098,0 | 17 | 5 099,0 | 27 |
| 05.12.2014 16:19:37 | 27 | 4 985,1 | 17 | 5 000,0 | 5 | 5 001,0 | 5 020,0 | 7 | 5 053,5 | 107 | 5 098,0 | 117 |
| 05.12.2014 16:18:51 | 117 | 4 993,5 | 17 | 5 000,0 | 5 | 5 001,0 | 5 020,0 | 7 | 5 053,5 | 107 | 5 098,0 | 117 |
| 05.12.2014 16:18:48 | 117 | 4 993,5 | 17 | 5 000,0 | 5 | 5 001,0 | 5 020,0 | 7 | 5 098,0 | 17 | 5 099,0 | 27 |
| 05.12.2014 16:18:46 | 27 | 4 985,1 | 17 | 5 000,0 | 5 | 5 001,0 | 5 020,0 | 7 | 5 098,0 | 17 | 5 099,0 | 27 |
| 05.12.2014 16:18:46 | 27 | 4 985,1 | 17 | 5 000,0 | 5 | 5 001,0 | 5 020,0 | 7 | 5 058,6 | 107 | 5 098,0 | 117 |
| 05.12.2014 16:18:44 | 117 | 4 998,6 | 17 | 5 000,0 | 5 | 5 001,0 | 5 020,0 | 7 | 5 058,6 | 107 | 5 098,0 | 117 |
| 05.12.2014 16:18:40 | 117 | 4 998,6 | 17 | 5 000,0 | 5 | 5 001,0 | 5 020,0 | 7 | 5 098,0 | 17 | 5 099,0 | 27 |
| 05.12.2014 16:18:39 | 27 | 4 985,1 | 17 | 5 000,0 | 5 | 5 001,0 | 5 020,0 | 7 | 5 098,0 | 17 | 5 099,0 | 27 |
| 05.12.2014 16:18:39 | 27 | 4 985,1 | 17 | 5 000,0 | 5 | 5 001,0 | 5 020,0 | 7 | 5 053,7 | 107 | 5 098,0 | 117 |
| 05.12.2014 15:39:21 | 117 | 4 993,7 | 17 | 5 000,0 | 5 | 5 001,0 | 5 020,0 | 7 | 5 053,7 | 107 | 5 098,0 | 117 |
| 05.12.2014 15:19:45 | 107 | 4 993,7 | 7 | 5 000,0 | 5 | 5 001,0 | 5 020,0 | 7 | 5 053,7 | 107 | 5 098,0 | 117 |
| 05.12.2014 15:19:45 | 107 | 4 993,7 | 7 | 5 000,0 | 5 | 5 001,0 | 5 020,0 | 7 | 5 053,7 | 107 | 5 098,0 | 117 |
| 05.12.2014 15:09:22 | 112 | 4 985,1 | 102 | 4 993,7 | 2 | 5 000,0 | 5 020,0 | 7 | 5 053,7 | 107 | 5 098,0 | 117 |
| 05.12.2014 15:09:21 | 112 | 4 985,1 | 102 | 4 993,7 | 2 | 5 000,0 | 5 020,0 | 7 | 5 098,0 | 17 | 5 099,0 | 27 |
| 05.12.2014 15:09:21 | 32 | 4 980,0 | 12 | 4 985,1 | 2 | 5 000,0 | 5 020,0 | 7 | 5 098,0 | 17 | 5 099,0 | 27 |
| 05.12.2014 15:09:20 | 32 | 4 980,0 | 12 | 4 985,1 | 2 | 5 000,0 | 5 020,0 | 7 | 5 049,6 | 107 | 5 098,0 | 117 |
| 05.12.2014 15:08:18 | 112 | 4 985,1 | 102 | 4 989,6 | 2 | 5 000,0 | 5 020,0 | 7 | 5 049,6 | 107 | 5 098,0 | 117 |
| 05.12.2014 15:08:18 | 112 | 4 985,1 | 102 | 4 989,6 | 2 | 5 000,0 | 5 020,0 | 7 | 5 049,6 | 107 | 5 098,0 | 117 |
| 05.12.2014 15:06:45 | 130 | 4 980,0 | 110 | 4 985,1 | 100 | 4 989,6 | 5 020,0 | 7 | 5 049,6 | 107 | 5 098,0 | 117 |
| 05.12.2014 15:06:42 | 130 | 4 980,0 | 110 | 4 985,1 | 100 | 4 989,6 | 5 020,0 | 7 | 5 098,0 | 17 | 5 099,0 | 27 |
| 05.12.2014 15:06:42 | 130 | 4 980,0 | 110 | 4 985,1 | 100 | 4 989,6 | 5 020,0 | 7 | 5 098,0 | 17 | 5 099,0 | 27 |
| 05.12.2014 15:06:41 | 40 | 4 960,0 | 30 | 4 980,0 | 10 | 4 985,1 | 5 020,0 | 7 | 5 098,0 | 17 | 5 099,0 | 27 |
| 05.12.2014 15:06:41 | 40 | 4 960,0 | 30 | 4 980,0 | 10 | 4 985,1 | 5 020,0 | 7 | 5 045,6 | 107 | 5 098,0 | 117 |
| 05.12.2014 15:06:41 | 40 | 4 960,0 | 30 | 4 980,0 | 10 | 4 985,1 | 5 020,0 | 7 | 5 045,6 | 107 | 5 098,0 | 117 |
| 05.12.2014 15:04:30 | 130 | 4 980,0 | 110 | 4 985,1 | 100 | 4 985,6 | 5 020,0 | 7 | 5 045,6 | 107 | 5 098,0 | 117 |
| 05.12.2014 15:04:26 | 130 | 4 980,0 | 110 | 4 985,1 | 100 | 4 985,6 | 5 020,0 | 7 | 5 098,0 | 17 | 5 099,0 | 27 |
| 05.12.2014 15:04:26 | 130 | 4 980,0 | 110 | 4 985,1 | 100 | 4 985,6 | 5 020,0 | 7 | 5 098,0 | 17 | 5 099,0 | 27 |
| 05.12.2014 15:04:26 | 40 | 4 960,0 | 30 | 4 980,0 | 10 | 4 985,1 | 5 020,0 | 7 | 5 098,0 | 17 | 5 099,0 | 27 |
| 05.12.2014 15:04:26 | 40 | 4 960,0 | 30 | 4 980,0 | 10 | 4 985,1 | 5 020,0 | 7 | 5 036,9 | 107 | 5 098,0 | 117 |
| 05.12.2014 15:04:10 | 130 | 4 976,9 | 30 | 4 980,0 | 10 | 4 985,1 | 5 020,0 | 7 | 5 036,9 | 107 | 5 098,0 | 117 |
| 05.12.2014 15:04:06 | 130 | 4 976,9 | 30 | 4 980,0 | 10 | 4 985,1 | 5 020,0 | 7 | 5 098,0 | 17 | 5 099,0 | 27 |
| 05.12.2014 15:04:06 | 40 | 4 960,0 | 30 | 4 980,0 | 10 | 4 985,1 | 5 020,0 | 7 | 5 098,0 | 17 | 5 099,0 | 27 |
| 05.12.2014 15:04:06 | 40 | 4 960,0 | 30 | 4 980,0 | 10 | 4 985,1 | 5 020,0 | 7 | 5 041,0 | 107 | 5 098,0 | 117 |
| 05.12.2014 15:04:05 | 130 | 4 980,0 | 110 | 4 981,0 | 10 | 4 985,1 | 5 020,0 | 7 | 5 041,0 | 107 | 5 098,0 | 117 |
| 05.12.2014 15:04:02 | 130 | 4 980,0 | 110 | 4 981,0 | 10 | 4 985,1 | 5 020,0 | 7 | 5 098,0 | 17 | 5 099,0 | 27 |
| 05.12.2014 15:04:01 | 40 | 4 960,0 | 30 | 4 980,0 | 10 | 4 985,1 | 5 020,0 | 7 | 5 098,0 | 17 | 5 099,0 | 27 |
| 05.12.2014 15:04:01 | 40 | 4 960,0 | 30 | 4 980,0 | 10 | 4 985,1 | 5 020,0 | 7 | 5 030,3 | 107 | 5 098,0 | 117 |