RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.11.2014 16:52:50 | 25 | 4 770,0 | 15 | 4 780,0 | 5 | 4 785,0 | 4 797,3 | 100 | 4 859,0 | 103 | 4 860,0 | 113 |
| 26.11.2014 16:52:50 | 25 | 4 770,0 | 15 | 4 780,0 | 5 | 4 785,0 | 4 797,3 | 100 | 4 859,0 | 103 | 4 860,0 | 113 |
| 26.11.2014 16:52:49 | 25 | 4 770,0 | 15 | 4 780,0 | 5 | 4 785,0 | 4 797,3 | 100 | 4 859,9 | 103 | 4 860,0 | 113 |
| 26.11.2014 16:52:49 | 25 | 4 770,0 | 15 | 4 780,0 | 5 | 4 785,0 | 4 797,3 | 100 | 4 859,9 | 103 | 4 860,0 | 113 |
| 26.11.2014 16:52:45 | 25 | 4 770,0 | 15 | 4 780,0 | 5 | 4 785,0 | 4 859,9 | 3 | 4 860,0 | 13 | 4 875,0 | 23 |
| 26.11.2014 16:52:45 | 25 | 4 770,0 | 15 | 4 780,0 | 5 | 4 785,0 | 4 859,9 | 3 | 4 860,0 | 13 | 4 875,0 | 23 |
| 26.11.2014 16:52:44 | 25 | 4 770,0 | 15 | 4 780,0 | 5 | 4 785,0 | 4 859,0 | 3 | 4 860,0 | 13 | 4 875,0 | 23 |
| 26.11.2014 16:52:44 | 25 | 4 770,0 | 15 | 4 780,0 | 5 | 4 785,0 | 4 859,0 | 3 | 4 860,0 | 13 | 4 875,0 | 23 |
| 26.11.2014 16:52:39 | 25 | 4 770,0 | 15 | 4 780,0 | 5 | 4 785,0 | 4 799,6 | 93 | 4 859,0 | 96 | 4 860,0 | 106 |
| 26.11.2014 16:52:39 | 25 | 4 770,0 | 15 | 4 780,0 | 5 | 4 785,0 | 4 799,6 | 93 | 4 859,0 | 96 | 4 860,0 | 106 |
| 26.11.2014 16:52:39 | 25 | 4 770,0 | 15 | 4 780,0 | 5 | 4 785,0 | 4 799,6 | 93 | 4 859,0 | 96 | 4 860,0 | 106 |
| 26.11.2014 16:52:39 | 25 | 4 770,0 | 15 | 4 780,0 | 5 | 4 785,0 | 4 799,6 | 100 | 4 859,0 | 103 | 4 860,0 | 113 |
| 26.11.2014 16:52:39 | 25 | 4 770,0 | 15 | 4 780,0 | 5 | 4 785,0 | 4 799,6 | 100 | 4 859,0 | 103 | 4 860,0 | 113 |
| 26.11.2014 16:52:39 | 25 | 4 770,0 | 15 | 4 780,0 | 5 | 4 785,0 | 4 799,6 | 100 | 4 859,0 | 103 | 4 860,0 | 113 |
| 26.11.2014 16:50:15 | 25 | 4 770,0 | 15 | 4 780,0 | 5 | 4 785,0 | 4 798,0 | 12 | 4 799,6 | 112 | 4 859,0 | 115 |
| 26.11.2014 16:50:15 | 25 | 4 770,0 | 15 | 4 780,0 | 5 | 4 785,0 | 4 798,0 | 12 | 4 799,6 | 112 | 4 859,0 | 115 |
| 26.11.2014 16:50:15 | 25 | 4 770,0 | 15 | 4 780,0 | 5 | 4 785,0 | 4 798,0 | 12 | 4 799,6 | 112 | 4 859,0 | 115 |
| 26.11.2014 16:36:48 | 25 | 4 770,0 | 15 | 4 780,0 | 5 | 4 785,0 | 4 797,3 | 8 | 4 798,0 | 20 | 4 799,6 | 120 |
| 26.11.2014 16:36:48 | 25 | 4 770,0 | 15 | 4 780,0 | 5 | 4 785,0 | 4 797,3 | 8 | 4 798,0 | 20 | 4 799,6 | 120 |
| 26.11.2014 16:31:11 | 30 | 4 765,0 | 20 | 4 770,0 | 10 | 4 780,0 | 4 797,3 | 8 | 4 798,0 | 20 | 4 799,6 | 120 |
| 26.11.2014 16:27:16 | 30 | 4 765,0 | 20 | 4 770,0 | 10 | 4 780,0 | 4 797,3 | 8 | 4 798,0 | 20 | 4 799,6 | 120 |
| 26.11.2014 16:27:16 | 30 | 4 765,0 | 20 | 4 770,0 | 10 | 4 780,0 | 4 797,3 | 8 | 4 798,0 | 20 | 4 799,6 | 120 |
| 26.11.2014 16:24:38 | 30 | 4 760,0 | 20 | 4 765,0 | 10 | 4 770,0 | 4 797,3 | 8 | 4 798,0 | 20 | 4 799,6 | 120 |
| 26.11.2014 16:24:38 | 30 | 4 760,0 | 20 | 4 765,0 | 10 | 4 770,0 | 4 797,3 | 8 | 4 798,0 | 20 | 4 799,6 | 120 |
| 26.11.2014 16:24:38 | 30 | 4 760,0 | 20 | 4 765,0 | 10 | 4 770,0 | 4 797,3 | 8 | 4 798,0 | 20 | 4 799,6 | 120 |
| 26.11.2014 16:15:50 | 30 | 4 760,0 | 20 | 4 765,0 | 10 | 4 770,0 | 4 797,3 | 10 | 4 798,0 | 22 | 4 799,6 | 122 |
| 26.11.2014 16:15:50 | 30 | 4 760,0 | 20 | 4 765,0 | 10 | 4 770,0 | 4 797,3 | 10 | 4 798,0 | 22 | 4 799,6 | 122 |
| 26.11.2014 16:14:52 | 30 | 4 760,0 | 20 | 4 765,0 | 10 | 4 770,0 | 4 795,0 | 15 | 4 797,3 | 25 | 4 798,0 | 37 |
| 26.11.2014 16:14:52 | 30 | 4 760,0 | 20 | 4 765,0 | 10 | 4 770,0 | 4 795,0 | 15 | 4 797,3 | 25 | 4 798,0 | 37 |
| 26.11.2014 16:14:52 | 30 | 4 760,0 | 20 | 4 765,0 | 10 | 4 770,0 | 4 795,0 | 15 | 4 797,3 | 25 | 4 798,0 | 37 |
| 26.11.2014 16:14:12 | 30 | 4 760,0 | 20 | 4 765,0 | 10 | 4 770,0 | 4 795,0 | 25 | 4 797,3 | 35 | 4 798,0 | 47 |
| 26.11.2014 16:14:12 | 30 | 4 760,0 | 20 | 4 765,0 | 10 | 4 770,0 | 4 795,0 | 25 | 4 797,3 | 35 | 4 798,0 | 47 |
| 26.11.2014 16:12:47 | 40 | 4 760,0 | 30 | 4 765,0 | 20 | 4 770,0 | 4 795,0 | 25 | 4 797,3 | 35 | 4 798,0 | 47 |
| 26.11.2014 16:12:47 | 40 | 4 760,0 | 30 | 4 765,0 | 20 | 4 770,0 | 4 795,0 | 25 | 4 797,3 | 35 | 4 798,0 | 47 |
| 26.11.2014 16:12:47 | 40 | 4 760,0 | 30 | 4 765,0 | 20 | 4 770,0 | 4 797,3 | 10 | 4 798,0 | 22 | 4 799,6 | 122 |
| 26.11.2014 16:12:47 | 40 | 4 760,0 | 30 | 4 765,0 | 20 | 4 770,0 | 4 797,3 | 10 | 4 798,0 | 22 | 4 799,6 | 122 |
| 26.11.2014 16:12:47 | 40 | 4 760,0 | 30 | 4 765,0 | 20 | 4 770,0 | 4 797,3 | 10 | 4 798,0 | 22 | 4 799,6 | 122 |
| 26.11.2014 16:12:03 | 32 | 4 765,0 | 22 | 4 770,0 | 2 | 4 795,0 | 4 797,3 | 10 | 4 798,0 | 22 | 4 799,6 | 122 |
| 26.11.2014 16:12:03 | 32 | 4 765,0 | 22 | 4 770,0 | 2 | 4 795,0 | 4 797,3 | 10 | 4 798,0 | 22 | 4 799,6 | 122 |
| 26.11.2014 16:12:03 | 40 | 4 760,0 | 30 | 4 765,0 | 20 | 4 770,0 | 4 797,3 | 10 | 4 798,0 | 22 | 4 799,6 | 122 |
| 26.11.2014 16:12:03 | 40 | 4 760,0 | 30 | 4 765,0 | 20 | 4 770,0 | 4 797,3 | 10 | 4 798,0 | 22 | 4 799,6 | 122 |
| 26.11.2014 16:12:03 | 40 | 4 760,0 | 30 | 4 765,0 | 20 | 4 770,0 | 4 797,3 | 10 | 4 798,0 | 22 | 4 799,6 | 122 |
| 26.11.2014 16:12:03 | 40 | 4 760,0 | 30 | 4 765,0 | 20 | 4 770,0 | 4 795,0 | 4 | 4 797,3 | 14 | 4 798,0 | 26 |
| 26.11.2014 16:12:03 | 40 | 4 760,0 | 30 | 4 765,0 | 20 | 4 770,0 | 4 795,0 | 4 | 4 797,3 | 14 | 4 798,0 | 26 |
| 26.11.2014 16:12:03 | 40 | 4 760,0 | 30 | 4 765,0 | 20 | 4 770,0 | 4 795,0 | 4 | 4 797,3 | 14 | 4 798,0 | 26 |
| 26.11.2014 16:09:12 | 40 | 4 760,0 | 30 | 4 765,0 | 20 | 4 770,0 | 4 789,0 | 4 | 4 795,0 | 8 | 4 797,3 | 18 |
| 26.11.2014 16:07:27 | 40 | 4 760,0 | 30 | 4 765,0 | 20 | 4 770,0 | 4 789,0 | 4 | 4 790,0 | 14 | 4 795,0 | 18 |
| 26.11.2014 16:05:22 | 40 | 4 760,0 | 30 | 4 765,0 | 20 | 4 770,0 | 4 789,0 | 4 | 4 790,0 | 14 | 4 795,0 | 18 |
| 26.11.2014 16:05:22 | 40 | 4 760,0 | 30 | 4 765,0 | 20 | 4 770,0 | 4 789,0 | 4 | 4 790,0 | 14 | 4 795,0 | 18 |
| 26.11.2014 16:05:22 | 40 | 4 760,0 | 30 | 4 765,0 | 20 | 4 770,0 | 4 789,0 | 4 | 4 790,0 | 14 | 4 795,0 | 18 |