RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.11.2014 16:57:30 | 40 | 4 717,0 | 30 | 4 720,0 | 10 | 4 730,0 | 4 734,2 | 100 | 4 799,0 | 110 | 4 800,0 | 114 |
| 24.11.2014 16:57:30 | 40 | 4 717,0 | 30 | 4 720,0 | 10 | 4 730,0 | 4 734,2 | 100 | 4 799,0 | 110 | 4 800,0 | 114 |
| 24.11.2014 16:57:17 | 40 | 4 710,0 | 30 | 4 717,0 | 20 | 4 720,0 | 4 734,2 | 100 | 4 799,0 | 110 | 4 800,0 | 114 |
| 24.11.2014 16:57:17 | 40 | 4 710,0 | 30 | 4 717,0 | 20 | 4 720,0 | 4 734,2 | 100 | 4 799,0 | 110 | 4 800,0 | 114 |
| 24.11.2014 16:57:10 | 40 | 4 717,0 | 30 | 4 720,0 | 10 | 4 730,0 | 4 734,2 | 100 | 4 799,0 | 110 | 4 800,0 | 114 |
| 24.11.2014 16:57:10 | 40 | 4 717,0 | 30 | 4 720,0 | 10 | 4 730,0 | 4 734,2 | 100 | 4 799,0 | 110 | 4 800,0 | 114 |
| 24.11.2014 16:57:08 | 40 | 4 717,0 | 30 | 4 720,0 | 10 | 4 730,0 | 4 799,0 | 10 | 4 800,0 | 14 | 4 820,0 | 18 |
| 24.11.2014 16:57:08 | 40 | 4 717,0 | 30 | 4 720,0 | 10 | 4 730,0 | 4 799,0 | 10 | 4 800,0 | 14 | 4 820,0 | 18 |
| 24.11.2014 16:57:01 | 40 | 4 717,0 | 30 | 4 720,0 | 10 | 4 730,0 | 4 733,1 | 90 | 4 799,0 | 100 | 4 800,0 | 104 |
| 24.11.2014 16:57:01 | 40 | 4 717,0 | 30 | 4 720,0 | 10 | 4 730,0 | 4 733,1 | 90 | 4 799,0 | 100 | 4 800,0 | 104 |
| 24.11.2014 16:57:01 | 40 | 4 717,0 | 30 | 4 720,0 | 10 | 4 730,0 | 4 733,1 | 90 | 4 799,0 | 100 | 4 800,0 | 104 |
| 24.11.2014 16:52:55 | 40 | 4 717,0 | 30 | 4 720,0 | 10 | 4 730,0 | 4 733,1 | 100 | 4 799,0 | 110 | 4 800,0 | 114 |
| 24.11.2014 16:47:23 | 30 | 4 717,0 | 20 | 4 720,0 | 10 | 4 730,0 | 4 733,1 | 100 | 4 799,0 | 110 | 4 800,0 | 114 |
| 24.11.2014 16:47:07 | 30 | 4 720,0 | 20 | 4 725,0 | 10 | 4 730,0 | 4 733,1 | 100 | 4 799,0 | 110 | 4 800,0 | 114 |
| 24.11.2014 16:47:07 | 30 | 4 720,0 | 20 | 4 725,0 | 10 | 4 730,0 | 4 733,1 | 100 | 4 799,0 | 110 | 4 800,0 | 114 |
| 24.11.2014 16:44:45 | 30 | 4 717,0 | 20 | 4 720,0 | 10 | 4 725,0 | 4 733,1 | 100 | 4 799,0 | 110 | 4 800,0 | 114 |
| 24.11.2014 16:44:45 | 30 | 4 717,0 | 20 | 4 720,0 | 10 | 4 725,0 | 4 733,1 | 100 | 4 799,0 | 110 | 4 800,0 | 114 |
| 24.11.2014 16:44:38 | 30 | 4 717,0 | 20 | 4 720,0 | 10 | 4 725,0 | 4 799,0 | 10 | 4 800,0 | 14 | 4 820,0 | 18 |
| 24.11.2014 16:44:38 | 30 | 4 717,0 | 20 | 4 720,0 | 10 | 4 725,0 | 4 799,0 | 10 | 4 800,0 | 14 | 4 820,0 | 18 |
| 24.11.2014 16:44:33 | 30 | 4 717,0 | 20 | 4 720,0 | 10 | 4 725,0 | 4 733,0 | 90 | 4 799,0 | 100 | 4 800,0 | 104 |
| 24.11.2014 16:44:33 | 30 | 4 717,0 | 20 | 4 720,0 | 10 | 4 725,0 | 4 733,0 | 90 | 4 799,0 | 100 | 4 800,0 | 104 |
| 24.11.2014 16:44:33 | 30 | 4 717,0 | 20 | 4 720,0 | 10 | 4 725,0 | 4 733,0 | 90 | 4 799,0 | 100 | 4 800,0 | 104 |
| 24.11.2014 16:41:51 | 30 | 4 717,0 | 20 | 4 720,0 | 10 | 4 725,0 | 4 733,0 | 100 | 4 799,0 | 110 | 4 800,0 | 114 |
| 24.11.2014 16:41:51 | 30 | 4 717,0 | 20 | 4 720,0 | 10 | 4 725,0 | 4 733,0 | 100 | 4 799,0 | 110 | 4 800,0 | 114 |
| 24.11.2014 16:38:43 | 30 | 4 710,0 | 20 | 4 717,0 | 10 | 4 720,0 | 4 733,0 | 100 | 4 799,0 | 110 | 4 800,0 | 114 |
| 24.11.2014 16:35:12 | 22 | 4 705,0 | 20 | 4 717,0 | 10 | 4 720,0 | 4 733,0 | 100 | 4 799,0 | 110 | 4 800,0 | 114 |
| 24.11.2014 16:35:12 | 22 | 4 705,0 | 20 | 4 717,0 | 10 | 4 720,0 | 4 733,0 | 100 | 4 799,0 | 110 | 4 800,0 | 114 |
| 24.11.2014 16:35:07 | 22 | 4 705,0 | 20 | 4 717,0 | 10 | 4 720,0 | 4 799,0 | 10 | 4 800,0 | 14 | 4 820,0 | 18 |
| 24.11.2014 16:35:07 | 22 | 4 705,0 | 20 | 4 717,0 | 10 | 4 720,0 | 4 799,0 | 10 | 4 800,0 | 14 | 4 820,0 | 18 |
| 24.11.2014 16:35:00 | 22 | 4 705,0 | 20 | 4 717,0 | 10 | 4 720,0 | 4 732,2 | 99 | 4 799,0 | 109 | 4 800,0 | 113 |
| 24.11.2014 16:35:00 | 22 | 4 705,0 | 20 | 4 717,0 | 10 | 4 720,0 | 4 732,2 | 99 | 4 799,0 | 109 | 4 800,0 | 113 |
| 24.11.2014 16:35:00 | 22 | 4 705,0 | 20 | 4 717,0 | 10 | 4 720,0 | 4 732,2 | 99 | 4 799,0 | 109 | 4 800,0 | 113 |
| 24.11.2014 16:26:38 | 22 | 4 705,0 | 20 | 4 717,0 | 10 | 4 720,0 | 4 732,2 | 100 | 4 799,0 | 110 | 4 800,0 | 114 |
| 24.11.2014 16:25:44 | 22 | 4 705,0 | 20 | 4 717,0 | 10 | 4 720,0 | 4 732,2 | 100 | 4 800,0 | 104 | 4 820,0 | 108 |
| 24.11.2014 16:25:44 | 22 | 4 705,0 | 20 | 4 717,0 | 10 | 4 720,0 | 4 732,2 | 100 | 4 800,0 | 104 | 4 820,0 | 108 |
| 24.11.2014 16:25:43 | 22 | 4 705,0 | 20 | 4 717,0 | 10 | 4 720,0 | 4 732,2 | 100 | 4 820,0 | 104 | 4 858,9 | 108 |
| 24.11.2014 16:25:43 | 22 | 4 705,0 | 20 | 4 717,0 | 10 | 4 720,0 | 4 732,2 | 100 | 4 820,0 | 104 | 4 858,9 | 108 |
| 24.11.2014 16:25:35 | 22 | 4 705,0 | 20 | 4 717,0 | 10 | 4 720,0 | 4 820,0 | 4 | 4 858,9 | 8 | 4 859,0 | 13 |
| 24.11.2014 16:25:35 | 22 | 4 705,0 | 20 | 4 717,0 | 10 | 4 720,0 | 4 820,0 | 4 | 4 858,9 | 8 | 4 859,0 | 13 |
| 24.11.2014 16:25:34 | 22 | 4 705,0 | 20 | 4 717,0 | 10 | 4 720,0 | 4 800,0 | 4 | 4 820,0 | 8 | 4 859,0 | 13 |
| 24.11.2014 16:25:34 | 22 | 4 705,0 | 20 | 4 717,0 | 10 | 4 720,0 | 4 800,0 | 4 | 4 820,0 | 8 | 4 859,0 | 13 |
| 24.11.2014 16:25:29 | 22 | 4 705,0 | 20 | 4 717,0 | 10 | 4 720,0 | 4 729,0 | 92 | 4 800,0 | 96 | 4 820,0 | 100 |
| 24.11.2014 16:25:29 | 22 | 4 705,0 | 20 | 4 717,0 | 10 | 4 720,0 | 4 729,0 | 92 | 4 800,0 | 96 | 4 820,0 | 100 |
| 24.11.2014 16:25:29 | 22 | 4 705,0 | 20 | 4 717,0 | 10 | 4 720,0 | 4 729,0 | 92 | 4 800,0 | 96 | 4 820,0 | 100 |
| 24.11.2014 16:25:27 | 22 | 4 705,0 | 20 | 4 717,0 | 10 | 4 720,0 | 4 729,0 | 100 | 4 800,0 | 104 | 4 820,0 | 108 |
| 24.11.2014 16:25:27 | 22 | 4 705,0 | 20 | 4 717,0 | 10 | 4 720,0 | 4 729,0 | 100 | 4 800,0 | 104 | 4 820,0 | 108 |
| 24.11.2014 16:25:27 | 22 | 4 705,0 | 20 | 4 717,0 | 10 | 4 720,0 | 4 729,0 | 100 | 4 820,0 | 104 | 4 858,9 | 108 |
| 24.11.2014 16:25:27 | 22 | 4 705,0 | 20 | 4 717,0 | 10 | 4 720,0 | 4 729,0 | 100 | 4 820,0 | 104 | 4 858,9 | 108 |
| 24.11.2014 16:25:22 | 22 | 4 705,0 | 20 | 4 717,0 | 10 | 4 720,0 | 4 820,0 | 4 | 4 858,9 | 8 | 4 859,0 | 13 |
| 24.11.2014 16:25:22 | 22 | 4 705,0 | 20 | 4 717,0 | 10 | 4 720,0 | 4 820,0 | 4 | 4 858,9 | 8 | 4 859,0 | 13 |