RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.11.2014 16:59:55 | 38 | 4 781,0 | 28 | 4 785,0 | 18 | 4 786,0 | 4 814,2 | 100 | 4 837,0 | 110 | 4 838,0 | 115 |
| 21.11.2014 16:59:55 | 38 | 4 781,0 | 28 | 4 785,0 | 18 | 4 786,0 | 4 814,2 | 100 | 4 837,0 | 110 | 4 838,0 | 115 |
| 21.11.2014 16:56:48 | 30 | 4 781,0 | 20 | 4 785,0 | 10 | 4 786,0 | 4 814,2 | 100 | 4 837,0 | 110 | 4 838,0 | 115 |
| 21.11.2014 16:56:48 | 30 | 4 781,0 | 20 | 4 785,0 | 10 | 4 786,0 | 4 814,2 | 100 | 4 837,0 | 110 | 4 838,0 | 115 |
| 21.11.2014 16:18:06 | 70 | 4 780,0 | 20 | 4 781,0 | 10 | 4 785,0 | 4 814,2 | 100 | 4 837,0 | 110 | 4 838,0 | 115 |
| 21.11.2014 16:18:06 | 70 | 4 780,0 | 20 | 4 781,0 | 10 | 4 785,0 | 4 814,2 | 100 | 4 837,0 | 110 | 4 838,0 | 115 |
| 21.11.2014 16:14:26 | 63 | 4 770,0 | 60 | 4 780,0 | 10 | 4 781,0 | 4 814,2 | 100 | 4 837,0 | 110 | 4 838,0 | 115 |
| 21.11.2014 16:14:26 | 63 | 4 770,0 | 60 | 4 780,0 | 10 | 4 781,0 | 4 814,2 | 100 | 4 837,0 | 110 | 4 838,0 | 115 |
| 21.11.2014 16:14:23 | 63 | 4 770,0 | 60 | 4 780,0 | 10 | 4 781,0 | 4 837,0 | 10 | 4 838,0 | 15 | 4 855,0 | 20 |
| 21.11.2014 16:14:23 | 63 | 4 770,0 | 60 | 4 780,0 | 10 | 4 781,0 | 4 837,0 | 10 | 4 838,0 | 15 | 4 855,0 | 20 |
| 21.11.2014 16:10:08 | 63 | 4 770,0 | 60 | 4 780,0 | 10 | 4 781,0 | 4 818,6 | 100 | 4 837,0 | 110 | 4 838,0 | 115 |
| 21.11.2014 16:05:32 | 63 | 4 770,0 | 60 | 4 780,0 | 10 | 4 781,0 | 4 818,6 | 100 | 4 837,0 | 110 | 4 838,0 | 115 |
| 21.11.2014 16:05:32 | 63 | 4 770,0 | 60 | 4 780,0 | 10 | 4 781,0 | 4 818,6 | 100 | 4 837,0 | 110 | 4 838,0 | 115 |
| 21.11.2014 16:05:28 | 63 | 4 770,0 | 60 | 4 780,0 | 10 | 4 781,0 | 4 837,0 | 10 | 4 838,0 | 15 | 4 860,0 | 17 |
| 21.11.2014 16:05:28 | 63 | 4 770,0 | 60 | 4 780,0 | 10 | 4 781,0 | 4 837,0 | 10 | 4 838,0 | 15 | 4 860,0 | 17 |
| 21.11.2014 16:05:20 | 63 | 4 770,0 | 60 | 4 780,0 | 10 | 4 781,0 | 4 813,3 | 100 | 4 837,0 | 110 | 4 838,0 | 115 |
| 21.11.2014 16:05:20 | 63 | 4 770,0 | 60 | 4 780,0 | 10 | 4 781,0 | 4 813,3 | 100 | 4 837,0 | 110 | 4 838,0 | 115 |
| 21.11.2014 16:05:11 | 63 | 4 770,0 | 60 | 4 780,0 | 10 | 4 781,0 | 4 837,0 | 10 | 4 838,0 | 15 | 4 860,0 | 17 |
| 21.11.2014 16:05:11 | 63 | 4 770,0 | 60 | 4 780,0 | 10 | 4 781,0 | 4 837,0 | 10 | 4 838,0 | 15 | 4 860,0 | 17 |
| 21.11.2014 16:05:09 | 63 | 4 770,0 | 60 | 4 780,0 | 10 | 4 781,0 | 4 816,7 | 100 | 4 837,0 | 110 | 4 838,0 | 115 |
| 21.11.2014 16:05:09 | 63 | 4 770,0 | 60 | 4 780,0 | 10 | 4 781,0 | 4 816,7 | 100 | 4 837,0 | 110 | 4 838,0 | 115 |
| 21.11.2014 16:05:03 | 63 | 4 770,0 | 60 | 4 780,0 | 10 | 4 781,0 | 4 837,0 | 10 | 4 838,0 | 15 | 4 860,0 | 17 |
| 21.11.2014 16:05:03 | 63 | 4 770,0 | 60 | 4 780,0 | 10 | 4 781,0 | 4 837,0 | 10 | 4 838,0 | 15 | 4 860,0 | 17 |
| 21.11.2014 16:05:01 | 63 | 4 770,0 | 60 | 4 780,0 | 10 | 4 781,0 | 4 814,8 | 100 | 4 837,0 | 110 | 4 838,0 | 115 |
| 21.11.2014 16:05:01 | 63 | 4 770,0 | 60 | 4 780,0 | 10 | 4 781,0 | 4 814,8 | 100 | 4 837,0 | 110 | 4 838,0 | 115 |
| 21.11.2014 16:04:59 | 63 | 4 770,0 | 60 | 4 780,0 | 10 | 4 781,0 | 4 837,0 | 10 | 4 838,0 | 15 | 4 860,0 | 17 |
| 21.11.2014 16:04:59 | 63 | 4 770,0 | 60 | 4 780,0 | 10 | 4 781,0 | 4 837,0 | 10 | 4 838,0 | 15 | 4 860,0 | 17 |
| 21.11.2014 16:04:58 | 63 | 4 770,0 | 60 | 4 780,0 | 10 | 4 781,0 | 4 820,0 | 100 | 4 837,0 | 110 | 4 838,0 | 115 |
| 21.11.2014 16:04:58 | 63 | 4 770,0 | 60 | 4 780,0 | 10 | 4 781,0 | 4 820,0 | 100 | 4 837,0 | 110 | 4 838,0 | 115 |
| 21.11.2014 16:04:53 | 63 | 4 770,0 | 60 | 4 780,0 | 10 | 4 781,0 | 4 837,0 | 10 | 4 838,0 | 15 | 4 860,0 | 17 |
| 21.11.2014 16:04:53 | 63 | 4 770,0 | 60 | 4 780,0 | 10 | 4 781,0 | 4 837,0 | 10 | 4 838,0 | 15 | 4 860,0 | 17 |
| 21.11.2014 16:02:04 | 63 | 4 770,0 | 60 | 4 780,0 | 10 | 4 781,0 | 4 813,8 | 100 | 4 837,0 | 110 | 4 838,0 | 115 |
| 21.11.2014 16:02:04 | 63 | 4 770,0 | 60 | 4 780,0 | 10 | 4 781,0 | 4 813,8 | 100 | 4 837,0 | 110 | 4 838,0 | 115 |
| 21.11.2014 16:00:02 | 63 | 4 769,0 | 53 | 4 770,0 | 50 | 4 780,0 | 4 813,8 | 100 | 4 837,0 | 110 | 4 838,0 | 115 |
| 21.11.2014 16:00:02 | 63 | 4 769,0 | 53 | 4 770,0 | 50 | 4 780,0 | 4 813,8 | 100 | 4 837,0 | 110 | 4 838,0 | 115 |
| 21.11.2014 15:59:59 | 63 | 4 769,0 | 53 | 4 770,0 | 50 | 4 780,0 | 4 837,0 | 10 | 4 838,0 | 15 | 4 860,0 | 17 |
| 21.11.2014 15:59:59 | 63 | 4 769,0 | 53 | 4 770,0 | 50 | 4 780,0 | 4 837,0 | 10 | 4 838,0 | 15 | 4 860,0 | 17 |
| 21.11.2014 15:59:11 | 63 | 4 769,0 | 53 | 4 770,0 | 50 | 4 780,0 | 4 817,8 | 100 | 4 837,0 | 110 | 4 838,0 | 115 |
| 21.11.2014 15:59:11 | 63 | 4 769,0 | 53 | 4 770,0 | 50 | 4 780,0 | 4 817,8 | 100 | 4 837,0 | 110 | 4 838,0 | 115 |
| 21.11.2014 15:59:07 | 63 | 4 769,0 | 53 | 4 770,0 | 50 | 4 780,0 | 4 837,0 | 10 | 4 838,0 | 15 | 4 860,0 | 17 |
| 21.11.2014 15:59:07 | 63 | 4 769,0 | 53 | 4 770,0 | 50 | 4 780,0 | 4 837,0 | 10 | 4 838,0 | 15 | 4 860,0 | 17 |
| 21.11.2014 15:54:18 | 63 | 4 769,0 | 53 | 4 770,0 | 50 | 4 780,0 | 4 821,9 | 100 | 4 837,0 | 110 | 4 838,0 | 115 |
| 21.11.2014 15:54:18 | 63 | 4 769,0 | 53 | 4 770,0 | 50 | 4 780,0 | 4 821,9 | 100 | 4 837,0 | 110 | 4 838,0 | 115 |
| 21.11.2014 15:54:14 | 63 | 4 769,0 | 53 | 4 770,0 | 50 | 4 780,0 | 4 837,0 | 10 | 4 838,0 | 15 | 4 860,0 | 17 |
| 21.11.2014 15:54:14 | 63 | 4 769,0 | 53 | 4 770,0 | 50 | 4 780,0 | 4 837,0 | 10 | 4 838,0 | 15 | 4 860,0 | 17 |
| 21.11.2014 15:52:03 | 63 | 4 769,0 | 53 | 4 770,0 | 50 | 4 780,0 | 4 826,8 | 100 | 4 837,0 | 110 | 4 838,0 | 115 |
| 21.11.2014 15:52:03 | 63 | 4 769,0 | 53 | 4 770,0 | 50 | 4 780,0 | 4 826,8 | 100 | 4 837,0 | 110 | 4 838,0 | 115 |
| 21.11.2014 15:52:00 | 63 | 4 769,0 | 53 | 4 770,0 | 50 | 4 780,0 | 4 837,0 | 10 | 4 838,0 | 15 | 4 860,0 | 17 |
| 21.11.2014 15:52:00 | 63 | 4 769,0 | 53 | 4 770,0 | 50 | 4 780,0 | 4 837,0 | 10 | 4 838,0 | 15 | 4 860,0 | 17 |
| 21.11.2014 15:50:55 | 63 | 4 769,0 | 53 | 4 770,0 | 50 | 4 780,0 | 4 822,8 | 100 | 4 837,0 | 110 | 4 838,0 | 115 |