RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.11.2014 16:56:24 | 12 | 4 765,1 | 10 | 4 765,2 | 8 | 4 780,0 | 4 790,9 | 100 | 4 855,0 | 104 | 4 858,0 | 109 |
| 20.11.2014 16:56:24 | 12 | 4 765,1 | 10 | 4 765,2 | 8 | 4 780,0 | 4 790,9 | 100 | 4 855,0 | 104 | 4 858,0 | 109 |
| 20.11.2014 16:56:18 | 12 | 4 765,1 | 10 | 4 765,2 | 8 | 4 780,0 | 4 855,0 | 4 | 4 858,0 | 9 | 4 860,0 | 13 |
| 20.11.2014 16:56:18 | 12 | 4 765,1 | 10 | 4 765,2 | 8 | 4 780,0 | 4 855,0 | 4 | 4 858,0 | 9 | 4 860,0 | 13 |
| 20.11.2014 16:56:12 | 12 | 4 765,1 | 10 | 4 765,2 | 8 | 4 780,0 | 4 794,3 | 98 | 4 855,0 | 102 | 4 858,0 | 107 |
| 20.11.2014 16:56:12 | 12 | 4 765,1 | 10 | 4 765,2 | 8 | 4 780,0 | 4 794,3 | 98 | 4 855,0 | 102 | 4 858,0 | 107 |
| 20.11.2014 16:56:12 | 12 | 4 765,1 | 10 | 4 765,2 | 8 | 4 780,0 | 4 794,3 | 98 | 4 855,0 | 102 | 4 858,0 | 107 |
| 20.11.2014 16:49:51 | 12 | 4 765,1 | 10 | 4 765,2 | 8 | 4 780,0 | 4 794,3 | 100 | 4 855,0 | 104 | 4 858,0 | 109 |
| 20.11.2014 16:33:58 | 20 | 4 765,0 | 10 | 4 765,1 | 8 | 4 780,0 | 4 794,3 | 100 | 4 855,0 | 104 | 4 858,0 | 109 |
| 20.11.2014 16:31:44 | 20 | 4 765,0 | 10 | 4 765,1 | 8 | 4 780,0 | 4 794,3 | 100 | 4 855,0 | 104 | 4 858,0 | 109 |
| 20.11.2014 16:29:47 | 20 | 4 765,0 | 10 | 4 765,1 | 8 | 4 780,0 | 4 794,3 | 100 | 4 858,0 | 105 | 4 860,0 | 109 |
| 20.11.2014 16:23:05 | 20 | 4 765,0 | 10 | 4 765,1 | 8 | 4 780,0 | 4 794,3 | 100 | 4 860,0 | 104 | 4 879,0 | 109 |
| 20.11.2014 16:22:12 | 20 | 4 765,0 | 10 | 4 765,1 | 8 | 4 780,0 | 4 794,3 | 100 | 4 860,0 | 104 | 4 879,0 | 109 |
| 20.11.2014 16:22:12 | 20 | 4 765,0 | 10 | 4 765,1 | 8 | 4 780,0 | 4 794,3 | 100 | 4 860,0 | 104 | 4 879,0 | 109 |
| 20.11.2014 16:16:18 | 22 | 4 762,0 | 12 | 4 765,0 | 2 | 4 765,1 | 4 794,3 | 100 | 4 860,0 | 104 | 4 879,0 | 109 |
| 20.11.2014 16:16:18 | 22 | 4 762,0 | 12 | 4 765,0 | 2 | 4 765,1 | 4 794,3 | 100 | 4 860,0 | 104 | 4 879,0 | 109 |
| 20.11.2014 16:16:11 | 32 | 4 761,1 | 20 | 4 762,0 | 10 | 4 765,0 | 4 794,3 | 100 | 4 860,0 | 104 | 4 879,0 | 109 |
| 20.11.2014 16:16:11 | 32 | 4 761,1 | 20 | 4 762,0 | 10 | 4 765,0 | 4 794,3 | 100 | 4 860,0 | 104 | 4 879,0 | 109 |
| 20.11.2014 16:16:07 | 32 | 4 761,1 | 20 | 4 762,0 | 10 | 4 765,0 | 4 860,0 | 4 | 4 879,0 | 9 | 4 900,0 | 19 |
| 20.11.2014 16:16:07 | 32 | 4 761,1 | 20 | 4 762,0 | 10 | 4 765,0 | 4 860,0 | 4 | 4 879,0 | 9 | 4 900,0 | 19 |
| 20.11.2014 16:16:05 | 32 | 4 761,1 | 20 | 4 762,0 | 10 | 4 765,0 | 4 788,1 | 100 | 4 860,0 | 104 | 4 879,0 | 109 |
| 20.11.2014 16:16:05 | 32 | 4 761,1 | 20 | 4 762,0 | 10 | 4 765,0 | 4 788,1 | 100 | 4 860,0 | 104 | 4 879,0 | 109 |
| 20.11.2014 16:15:43 | 22 | 4 762,0 | 12 | 4 765,0 | 2 | 4 765,1 | 4 788,1 | 100 | 4 860,0 | 104 | 4 879,0 | 109 |
| 20.11.2014 16:15:43 | 22 | 4 762,0 | 12 | 4 765,0 | 2 | 4 765,1 | 4 788,1 | 100 | 4 860,0 | 104 | 4 879,0 | 109 |
| 20.11.2014 16:15:40 | 22 | 4 762,0 | 12 | 4 765,0 | 2 | 4 765,1 | 4 860,0 | 4 | 4 879,0 | 9 | 4 900,0 | 19 |
| 20.11.2014 16:15:40 | 22 | 4 762,0 | 12 | 4 765,0 | 2 | 4 765,1 | 4 860,0 | 4 | 4 879,0 | 9 | 4 900,0 | 19 |
| 20.11.2014 16:15:13 | 22 | 4 762,0 | 12 | 4 765,0 | 2 | 4 765,1 | 4 792,6 | 100 | 4 860,0 | 104 | 4 879,0 | 109 |
| 20.11.2014 16:15:13 | 22 | 4 762,0 | 12 | 4 765,0 | 2 | 4 765,1 | 4 792,6 | 100 | 4 860,0 | 104 | 4 879,0 | 109 |
| 20.11.2014 16:15:05 | 22 | 4 762,0 | 12 | 4 765,0 | 2 | 4 765,1 | 4 860,0 | 4 | 4 879,0 | 9 | 4 900,0 | 19 |
| 20.11.2014 16:15:05 | 22 | 4 762,0 | 12 | 4 765,0 | 2 | 4 765,1 | 4 860,0 | 4 | 4 879,0 | 9 | 4 900,0 | 19 |
| 20.11.2014 16:14:44 | 22 | 4 762,0 | 12 | 4 765,0 | 2 | 4 765,1 | 4 798,8 | 100 | 4 860,0 | 104 | 4 879,0 | 109 |
| 20.11.2014 16:14:44 | 22 | 4 762,0 | 12 | 4 765,0 | 2 | 4 765,1 | 4 798,8 | 100 | 4 860,0 | 104 | 4 879,0 | 109 |
| 20.11.2014 16:14:39 | 22 | 4 762,0 | 12 | 4 765,0 | 2 | 4 765,1 | 4 860,0 | 4 | 4 879,0 | 9 | 4 900,0 | 19 |
| 20.11.2014 16:14:39 | 22 | 4 762,0 | 12 | 4 765,0 | 2 | 4 765,1 | 4 860,0 | 4 | 4 879,0 | 9 | 4 900,0 | 19 |
| 20.11.2014 16:13:00 | 22 | 4 762,0 | 12 | 4 765,0 | 2 | 4 765,1 | 4 793,8 | 100 | 4 860,0 | 104 | 4 879,0 | 109 |
| 20.11.2014 16:13:00 | 22 | 4 762,0 | 12 | 4 765,0 | 2 | 4 765,1 | 4 793,8 | 100 | 4 860,0 | 104 | 4 879,0 | 109 |
| 20.11.2014 16:13:00 | 22 | 4 762,0 | 12 | 4 762,1 | 10 | 4 765,0 | 4 793,8 | 100 | 4 860,0 | 104 | 4 879,0 | 109 |
| 20.11.2014 16:13:00 | 22 | 4 762,0 | 12 | 4 762,1 | 10 | 4 765,0 | 4 793,8 | 100 | 4 860,0 | 104 | 4 879,0 | 109 |
| 20.11.2014 16:09:42 | 24 | 4 761,1 | 12 | 4 762,0 | 2 | 4 762,1 | 4 793,8 | 100 | 4 860,0 | 104 | 4 879,0 | 109 |
| 20.11.2014 16:08:35 | 22 | 4 761,1 | 12 | 4 762,0 | 2 | 4 762,1 | 4 793,8 | 100 | 4 860,0 | 104 | 4 879,0 | 109 |
| 20.11.2014 16:08:35 | 22 | 4 761,1 | 12 | 4 762,0 | 2 | 4 762,1 | 4 793,8 | 100 | 4 860,0 | 104 | 4 879,0 | 109 |
| 20.11.2014 16:08:26 | 22 | 4 761,1 | 12 | 4 762,0 | 2 | 4 762,1 | 4 860,0 | 4 | 4 879,0 | 9 | 4 900,0 | 19 |
| 20.11.2014 16:08:26 | 22 | 4 761,1 | 12 | 4 762,0 | 2 | 4 762,1 | 4 860,0 | 4 | 4 879,0 | 9 | 4 900,0 | 19 |
| 20.11.2014 16:08:25 | 22 | 4 761,1 | 12 | 4 762,0 | 2 | 4 762,1 | 4 793,9 | 100 | 4 860,0 | 104 | 4 879,0 | 109 |
| 20.11.2014 16:08:25 | 22 | 4 761,1 | 12 | 4 762,0 | 2 | 4 762,1 | 4 793,9 | 100 | 4 860,0 | 104 | 4 879,0 | 109 |
| 20.11.2014 16:08:23 | 22 | 4 761,1 | 12 | 4 762,0 | 2 | 4 762,1 | 4 860,0 | 4 | 4 879,0 | 9 | 4 900,0 | 19 |
| 20.11.2014 16:08:23 | 22 | 4 761,1 | 12 | 4 762,0 | 2 | 4 762,1 | 4 860,0 | 4 | 4 879,0 | 9 | 4 900,0 | 19 |
| 20.11.2014 16:08:22 | 22 | 4 761,1 | 12 | 4 762,0 | 2 | 4 762,1 | 4 798,5 | 100 | 4 860,0 | 104 | 4 879,0 | 109 |
| 20.11.2014 16:08:22 | 22 | 4 761,1 | 12 | 4 762,0 | 2 | 4 762,1 | 4 798,5 | 100 | 4 860,0 | 104 | 4 879,0 | 109 |
| 20.11.2014 16:08:17 | 22 | 4 761,1 | 12 | 4 762,0 | 2 | 4 762,1 | 4 860,0 | 4 | 4 879,0 | 9 | 4 900,0 | 19 |