RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.11.2014 16:30:59 | 24 | 4 830,2 | 19 | 4 835,0 | 9 | 4 840,0 | 4 885,0 | 10 | 4 885,1 | 110 | 4 900,0 | 120 |
| 19.11.2014 16:30:59 | 24 | 4 830,2 | 19 | 4 835,0 | 9 | 4 840,0 | 4 885,0 | 10 | 4 885,1 | 110 | 4 900,0 | 120 |
| 19.11.2014 16:13:04 | 23 | 4 830,0 | 15 | 4 830,2 | 10 | 4 835,0 | 4 885,0 | 10 | 4 885,1 | 110 | 4 900,0 | 120 |
| 19.11.2014 16:13:04 | 23 | 4 830,0 | 15 | 4 830,2 | 10 | 4 835,0 | 4 885,0 | 10 | 4 885,1 | 110 | 4 900,0 | 120 |
| 19.11.2014 16:09:41 | 23 | 4 828,6 | 13 | 4 830,0 | 5 | 4 830,2 | 4 885,0 | 10 | 4 885,1 | 110 | 4 900,0 | 120 |
| 19.11.2014 16:09:37 | 23 | 4 828,6 | 13 | 4 830,0 | 5 | 4 830,2 | 4 885,0 | 10 | 4 900,0 | 20 | 4 925,0 | 25 |
| 19.11.2014 16:09:37 | 23 | 4 828,6 | 13 | 4 830,0 | 5 | 4 830,2 | 4 885,0 | 10 | 4 900,0 | 20 | 4 925,0 | 25 |
| 19.11.2014 16:09:37 | 23 | 4 828,6 | 13 | 4 830,0 | 5 | 4 830,2 | 4 885,0 | 10 | 4 900,0 | 20 | 4 925,0 | 25 |
| 19.11.2014 16:09:36 | 23 | 4 828,6 | 13 | 4 830,0 | 5 | 4 830,2 | 4 880,9 | 100 | 4 885,0 | 110 | 4 900,0 | 120 |
| 19.11.2014 16:09:14 | 23 | 4 828,6 | 13 | 4 830,0 | 5 | 4 830,2 | 4 880,9 | 100 | 4 885,0 | 110 | 4 900,0 | 120 |
| 19.11.2014 16:09:14 | 23 | 4 828,6 | 13 | 4 830,0 | 5 | 4 830,2 | 4 880,9 | 100 | 4 885,0 | 110 | 4 900,0 | 120 |
| 19.11.2014 16:09:11 | 23 | 4 828,6 | 13 | 4 830,0 | 5 | 4 830,2 | 4 885,0 | 10 | 4 900,0 | 20 | 4 925,0 | 25 |
| 19.11.2014 16:09:11 | 23 | 4 828,6 | 13 | 4 830,0 | 5 | 4 830,2 | 4 885,0 | 10 | 4 900,0 | 20 | 4 925,0 | 25 |
| 19.11.2014 16:09:11 | 23 | 4 828,6 | 13 | 4 830,0 | 5 | 4 830,2 | 4 885,0 | 10 | 4 900,0 | 20 | 4 925,0 | 25 |
| 19.11.2014 16:07:30 | 23 | 4 828,6 | 13 | 4 830,0 | 5 | 4 830,2 | 4 871,7 | 100 | 4 885,0 | 110 | 4 900,0 | 120 |
| 19.11.2014 16:07:30 | 23 | 4 828,6 | 13 | 4 830,0 | 5 | 4 830,2 | 4 871,7 | 100 | 4 885,0 | 110 | 4 900,0 | 120 |
| 19.11.2014 16:07:26 | 23 | 4 828,6 | 13 | 4 830,0 | 5 | 4 830,2 | 4 885,0 | 10 | 4 900,0 | 20 | 4 925,0 | 25 |
| 19.11.2014 16:07:26 | 23 | 4 828,6 | 13 | 4 830,0 | 5 | 4 830,2 | 4 885,0 | 10 | 4 900,0 | 20 | 4 925,0 | 25 |
| 19.11.2014 15:54:38 | 23 | 4 828,6 | 13 | 4 830,0 | 5 | 4 830,2 | 4 877,7 | 100 | 4 885,0 | 110 | 4 900,0 | 120 |
| 19.11.2014 15:54:38 | 23 | 4 828,6 | 13 | 4 830,0 | 5 | 4 830,2 | 4 877,7 | 100 | 4 885,0 | 110 | 4 900,0 | 120 |
| 19.11.2014 15:54:34 | 23 | 4 828,6 | 13 | 4 830,0 | 5 | 4 830,2 | 4 885,0 | 10 | 4 900,0 | 20 | 4 925,0 | 25 |
| 19.11.2014 15:54:34 | 23 | 4 828,6 | 13 | 4 830,0 | 5 | 4 830,2 | 4 885,0 | 10 | 4 900,0 | 20 | 4 925,0 | 25 |
| 19.11.2014 15:46:50 | 23 | 4 828,6 | 13 | 4 830,0 | 5 | 4 830,2 | 4 873,3 | 100 | 4 885,0 | 110 | 4 900,0 | 120 |
| 19.11.2014 15:31:55 | 23 | 4 828,6 | 13 | 4 830,0 | 5 | 4 830,2 | 4 873,3 | 100 | 4 885,0 | 110 | 4 900,0 | 120 |
| 19.11.2014 15:31:55 | 23 | 4 828,6 | 13 | 4 830,0 | 5 | 4 830,2 | 4 873,3 | 100 | 4 885,0 | 110 | 4 900,0 | 120 |
| 19.11.2014 15:31:52 | 23 | 4 828,6 | 13 | 4 830,0 | 5 | 4 830,2 | 4 885,0 | 10 | 4 900,0 | 20 | 4 925,0 | 25 |
| 19.11.2014 15:31:52 | 23 | 4 828,6 | 13 | 4 830,0 | 5 | 4 830,2 | 4 885,0 | 10 | 4 900,0 | 20 | 4 925,0 | 25 |
| 19.11.2014 15:30:17 | 23 | 4 828,6 | 13 | 4 830,0 | 5 | 4 830,2 | 4 877,7 | 100 | 4 885,0 | 110 | 4 900,0 | 120 |
| 19.11.2014 15:30:17 | 23 | 4 828,6 | 13 | 4 830,0 | 5 | 4 830,2 | 4 877,7 | 100 | 4 885,0 | 110 | 4 900,0 | 120 |
| 19.11.2014 15:30:17 | 23 | 4 828,6 | 13 | 4 830,0 | 5 | 4 830,2 | 4 877,7 | 100 | 4 885,0 | 110 | 4 900,0 | 120 |
| 19.11.2014 15:30:17 | 16 | 4 830,0 | 8 | 4 830,2 | 3 | 4 835,0 | 4 877,7 | 100 | 4 885,0 | 110 | 4 900,0 | 120 |
| 19.11.2014 15:30:17 | 16 | 4 830,0 | 8 | 4 830,2 | 3 | 4 835,0 | 4 877,7 | 100 | 4 885,0 | 110 | 4 900,0 | 120 |
| 19.11.2014 15:30:17 | 16 | 4 830,0 | 8 | 4 830,2 | 3 | 4 835,0 | 4 877,7 | 100 | 4 885,0 | 110 | 4 900,0 | 120 |
| 19.11.2014 15:29:26 | 10 | 4 830,2 | 5 | 4 835,0 | 2 | 4 835,1 | 4 877,7 | 100 | 4 885,0 | 110 | 4 900,0 | 120 |
| 19.11.2014 15:29:26 | 10 | 4 830,2 | 5 | 4 835,0 | 2 | 4 835,1 | 4 877,7 | 100 | 4 885,0 | 110 | 4 900,0 | 120 |
| 19.11.2014 15:29:26 | 10 | 4 830,2 | 5 | 4 835,0 | 2 | 4 835,1 | 4 877,7 | 100 | 4 885,0 | 110 | 4 900,0 | 120 |
| 19.11.2014 15:29:26 | 18 | 4 830,2 | 13 | 4 835,0 | 10 | 4 835,1 | 4 877,7 | 100 | 4 885,0 | 110 | 4 900,0 | 120 |
| 19.11.2014 15:29:26 | 18 | 4 830,2 | 13 | 4 835,0 | 10 | 4 835,1 | 4 877,7 | 100 | 4 885,0 | 110 | 4 900,0 | 120 |
| 19.11.2014 15:29:26 | 18 | 4 830,2 | 13 | 4 835,0 | 10 | 4 835,1 | 4 877,7 | 100 | 4 885,0 | 110 | 4 900,0 | 120 |
| 19.11.2014 15:29:26 | 23 | 4 835,0 | 20 | 4 835,1 | 10 | 4 850,0 | 4 877,7 | 100 | 4 885,0 | 110 | 4 900,0 | 120 |
| 19.11.2014 15:29:26 | 23 | 4 835,0 | 20 | 4 835,1 | 10 | 4 850,0 | 4 877,7 | 100 | 4 885,0 | 110 | 4 900,0 | 120 |
| 19.11.2014 15:29:26 | 23 | 4 835,0 | 20 | 4 835,1 | 10 | 4 850,0 | 4 877,7 | 100 | 4 885,0 | 110 | 4 900,0 | 120 |
| 19.11.2014 15:27:40 | 22 | 4 835,1 | 12 | 4 850,0 | 2 | 4 855,0 | 4 877,7 | 100 | 4 885,0 | 110 | 4 900,0 | 120 |
| 19.11.2014 15:27:40 | 22 | 4 835,1 | 12 | 4 850,0 | 2 | 4 855,0 | 4 877,7 | 100 | 4 885,0 | 110 | 4 900,0 | 120 |
| 19.11.2014 15:25:35 | 23 | 4 835,0 | 20 | 4 835,1 | 10 | 4 850,0 | 4 877,7 | 100 | 4 885,0 | 110 | 4 900,0 | 120 |
| 19.11.2014 15:25:35 | 23 | 4 835,0 | 20 | 4 835,1 | 10 | 4 850,0 | 4 877,7 | 100 | 4 885,0 | 110 | 4 900,0 | 120 |
| 19.11.2014 15:11:44 | 18 | 4 830,2 | 13 | 4 835,0 | 10 | 4 835,1 | 4 877,7 | 100 | 4 885,0 | 110 | 4 900,0 | 120 |
| 19.11.2014 15:11:44 | 18 | 4 830,2 | 13 | 4 835,0 | 10 | 4 835,1 | 4 877,7 | 100 | 4 885,0 | 110 | 4 900,0 | 120 |
| 19.11.2014 15:11:39 | 18 | 4 830,2 | 13 | 4 835,0 | 10 | 4 835,1 | 4 885,0 | 10 | 4 900,0 | 20 | 4 925,0 | 25 |
| 19.11.2014 15:11:39 | 18 | 4 830,2 | 13 | 4 835,0 | 10 | 4 835,1 | 4 885,0 | 10 | 4 900,0 | 20 | 4 925,0 | 25 |