RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.11.2014 16:55:48 | 35 | 4 845,0 | 25 | 4 870,0 | 3 | 4 871,0 | 4 894,4 | 100 | 4 905,0 | 131 | 4 930,0 | 141 |
| 18.11.2014 16:37:20 | 35 | 4 850,0 | 25 | 4 870,0 | 3 | 4 871,0 | 4 894,4 | 100 | 4 905,0 | 131 | 4 930,0 | 141 |
| 18.11.2014 16:37:20 | 35 | 4 850,0 | 25 | 4 870,0 | 3 | 4 871,0 | 4 894,4 | 100 | 4 905,0 | 131 | 4 930,0 | 141 |
| 18.11.2014 16:26:52 | 42 | 4 845,0 | 32 | 4 850,0 | 22 | 4 870,0 | 4 894,4 | 100 | 4 905,0 | 131 | 4 930,0 | 141 |
| 18.11.2014 16:26:52 | 42 | 4 845,0 | 32 | 4 850,0 | 22 | 4 870,0 | 4 894,4 | 100 | 4 905,0 | 131 | 4 930,0 | 141 |
| 18.11.2014 16:26:48 | 42 | 4 845,0 | 32 | 4 850,0 | 22 | 4 870,0 | 4 905,0 | 31 | 4 930,0 | 41 | 4 933,0 | 51 |
| 18.11.2014 16:26:48 | 42 | 4 845,0 | 32 | 4 850,0 | 22 | 4 870,0 | 4 905,0 | 31 | 4 930,0 | 41 | 4 933,0 | 51 |
| 18.11.2014 16:26:48 | 42 | 4 845,0 | 32 | 4 850,0 | 22 | 4 870,0 | 4 905,0 | 31 | 4 930,0 | 41 | 4 933,0 | 51 |
| 18.11.2014 16:26:48 | 42 | 4 845,0 | 32 | 4 850,0 | 22 | 4 870,0 | 4 889,2 | 100 | 4 905,0 | 131 | 4 930,0 | 141 |
| 18.11.2014 16:25:16 | 42 | 4 845,0 | 32 | 4 850,0 | 22 | 4 870,0 | 4 889,2 | 100 | 4 905,0 | 131 | 4 930,0 | 141 |
| 18.11.2014 16:25:16 | 42 | 4 845,0 | 32 | 4 850,0 | 22 | 4 870,0 | 4 889,2 | 100 | 4 905,0 | 131 | 4 930,0 | 141 |
| 18.11.2014 16:25:16 | 42 | 4 845,0 | 32 | 4 850,0 | 22 | 4 870,0 | 4 889,2 | 100 | 4 905,0 | 131 | 4 930,0 | 141 |
| 18.11.2014 16:24:08 | 47 | 4 845,0 | 37 | 4 850,0 | 27 | 4 870,0 | 4 889,2 | 100 | 4 905,0 | 131 | 4 930,0 | 141 |
| 18.11.2014 16:22:10 | 47 | 4 845,0 | 37 | 4 850,0 | 27 | 4 870,0 | 4 889,2 | 100 | 4 900,0 | 105 | 4 905,0 | 136 |
| 18.11.2014 16:22:10 | 47 | 4 845,0 | 37 | 4 850,0 | 27 | 4 870,0 | 4 889,2 | 100 | 4 900,0 | 105 | 4 905,0 | 136 |
| 18.11.2014 16:22:09 | 47 | 4 845,0 | 37 | 4 850,0 | 27 | 4 870,0 | 4 900,0 | 5 | 4 905,0 | 36 | 4 930,0 | 46 |
| 18.11.2014 16:22:09 | 47 | 4 845,0 | 37 | 4 850,0 | 27 | 4 870,0 | 4 900,0 | 5 | 4 905,0 | 36 | 4 930,0 | 46 |
| 18.11.2014 16:22:09 | 47 | 4 845,0 | 37 | 4 850,0 | 27 | 4 870,0 | 4 900,0 | 5 | 4 905,0 | 36 | 4 930,0 | 46 |
| 18.11.2014 16:22:08 | 47 | 4 845,0 | 37 | 4 850,0 | 27 | 4 870,0 | 4 894,4 | 100 | 4 900,0 | 105 | 4 905,0 | 136 |
| 18.11.2014 16:22:08 | 47 | 4 845,0 | 37 | 4 850,0 | 27 | 4 870,0 | 4 894,4 | 100 | 4 900,0 | 105 | 4 905,0 | 136 |
| 18.11.2014 16:22:08 | 47 | 4 845,0 | 37 | 4 850,0 | 27 | 4 870,0 | 4 894,4 | 100 | 4 900,0 | 105 | 4 905,0 | 136 |
| 18.11.2014 16:22:05 | 47 | 4 845,0 | 37 | 4 850,0 | 27 | 4 870,0 | 4 900,0 | 5 | 4 905,0 | 36 | 4 930,0 | 46 |
| 18.11.2014 16:22:05 | 47 | 4 845,0 | 37 | 4 850,0 | 27 | 4 870,0 | 4 900,0 | 5 | 4 905,0 | 36 | 4 930,0 | 46 |
| 18.11.2014 16:22:05 | 47 | 4 845,0 | 37 | 4 850,0 | 27 | 4 870,0 | 4 900,0 | 5 | 4 905,0 | 36 | 4 930,0 | 46 |
| 18.11.2014 16:22:04 | 47 | 4 845,0 | 37 | 4 850,0 | 27 | 4 870,0 | 4 899,7 | 100 | 4 900,0 | 105 | 4 905,0 | 136 |
| 18.11.2014 16:21:48 | 47 | 4 845,0 | 37 | 4 850,0 | 27 | 4 870,0 | 4 899,7 | 100 | 4 900,0 | 105 | 4 905,0 | 136 |
| 18.11.2014 16:21:48 | 47 | 4 845,0 | 37 | 4 850,0 | 27 | 4 870,0 | 4 899,7 | 100 | 4 900,0 | 105 | 4 905,0 | 136 |
| 18.11.2014 16:21:43 | 47 | 4 845,0 | 37 | 4 850,0 | 27 | 4 870,0 | 4 900,0 | 5 | 4 905,0 | 36 | 4 930,0 | 46 |
| 18.11.2014 16:21:43 | 47 | 4 845,0 | 37 | 4 850,0 | 27 | 4 870,0 | 4 900,0 | 5 | 4 905,0 | 36 | 4 930,0 | 46 |
| 18.11.2014 16:21:43 | 47 | 4 845,0 | 37 | 4 850,0 | 27 | 4 870,0 | 4 900,0 | 5 | 4 905,0 | 36 | 4 906,8 | 136 |
| 18.11.2014 16:19:06 | 137 | 4 846,8 | 37 | 4 850,0 | 27 | 4 870,0 | 4 900,0 | 5 | 4 905,0 | 36 | 4 906,8 | 136 |
| 18.11.2014 16:19:06 | 137 | 4 846,8 | 37 | 4 850,0 | 27 | 4 870,0 | 4 900,0 | 5 | 4 905,0 | 36 | 4 906,8 | 136 |
| 18.11.2014 16:19:06 | 137 | 4 846,8 | 37 | 4 850,0 | 27 | 4 870,0 | 4 900,0 | 5 | 4 905,0 | 36 | 4 906,8 | 136 |
| 18.11.2014 16:12:08 | 140 | 4 846,8 | 40 | 4 850,0 | 30 | 4 870,0 | 4 900,0 | 5 | 4 905,0 | 36 | 4 906,8 | 136 |
| 18.11.2014 16:12:08 | 140 | 4 846,8 | 40 | 4 850,0 | 30 | 4 870,0 | 4 900,0 | 5 | 4 905,0 | 36 | 4 906,8 | 136 |
| 18.11.2014 16:11:21 | 140 | 4 846,8 | 40 | 4 850,0 | 30 | 4 870,0 | 4 905,0 | 31 | 4 906,8 | 131 | 4 930,0 | 141 |
| 18.11.2014 16:11:21 | 140 | 4 846,8 | 40 | 4 850,0 | 30 | 4 870,0 | 4 905,0 | 31 | 4 906,8 | 131 | 4 930,0 | 141 |
| 18.11.2014 16:09:47 | 140 | 4 846,8 | 40 | 4 850,0 | 30 | 4 870,0 | 4 880,0 | 5 | 4 905,0 | 36 | 4 906,8 | 136 |
| 18.11.2014 16:08:30 | 140 | 4 846,8 | 40 | 4 850,0 | 30 | 4 870,0 | 4 880,0 | 5 | 4 906,8 | 105 | 4 930,0 | 115 |
| 18.11.2014 16:08:30 | 140 | 4 846,8 | 40 | 4 850,0 | 30 | 4 870,0 | 4 880,0 | 5 | 4 906,8 | 105 | 4 930,0 | 115 |
| 18.11.2014 16:07:28 | 120 | 4 845,0 | 110 | 4 846,8 | 10 | 4 850,0 | 4 880,0 | 5 | 4 906,8 | 105 | 4 930,0 | 115 |
| 18.11.2014 16:07:24 | 120 | 4 845,0 | 110 | 4 846,8 | 10 | 4 850,0 | 4 880,0 | 5 | 4 930,0 | 15 | 4 933,0 | 25 |
| 18.11.2014 16:07:24 | 40 | 4 840,0 | 20 | 4 845,0 | 10 | 4 850,0 | 4 880,0 | 5 | 4 930,0 | 15 | 4 933,0 | 25 |
| 18.11.2014 16:07:24 | 40 | 4 840,0 | 20 | 4 845,0 | 10 | 4 850,0 | 4 880,0 | 5 | 4 902,4 | 105 | 4 930,0 | 115 |
| 18.11.2014 16:03:53 | 120 | 4 842,4 | 20 | 4 845,0 | 10 | 4 850,0 | 4 880,0 | 5 | 4 902,4 | 105 | 4 930,0 | 115 |
| 18.11.2014 16:03:53 | 120 | 4 842,4 | 20 | 4 845,0 | 10 | 4 850,0 | 4 880,0 | 5 | 4 902,4 | 105 | 4 930,0 | 115 |
| 18.11.2014 16:03:53 | 120 | 4 842,4 | 20 | 4 845,0 | 10 | 4 850,0 | 4 880,0 | 5 | 4 902,4 | 105 | 4 930,0 | 115 |
| 18.11.2014 15:59:03 | 30 | 4 845,0 | 20 | 4 850,0 | 10 | 4 860,0 | 4 880,0 | 5 | 4 902,4 | 105 | 4 930,0 | 115 |
| 18.11.2014 15:59:02 | 30 | 4 845,0 | 20 | 4 850,0 | 10 | 4 860,0 | 4 880,0 | 5 | 4 930,0 | 15 | 4 933,0 | 25 |
| 18.11.2014 15:59:01 | 30 | 4 845,0 | 20 | 4 850,0 | 10 | 4 860,0 | 4 880,0 | 5 | 4 930,0 | 15 | 4 933,0 | 25 |