RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.11.2014 16:38:26 | 22 | 4 785,1 | 12 | 4 800,0 | 10 | 4 815,0 | 4 825,4 | 100 | 4 944,0 | 106 | 4 945,0 | 109 |
| 13.11.2014 16:38:26 | 22 | 4 785,1 | 12 | 4 800,0 | 10 | 4 815,0 | 4 825,4 | 100 | 4 944,0 | 106 | 4 945,0 | 109 |
| 13.11.2014 16:38:17 | 22 | 4 785,1 | 12 | 4 800,0 | 10 | 4 815,0 | 4 944,0 | 6 | 4 945,0 | 9 | 4 950,0 | 19 |
| 13.11.2014 16:38:17 | 22 | 4 785,1 | 12 | 4 800,0 | 10 | 4 815,0 | 4 944,0 | 6 | 4 945,0 | 9 | 4 950,0 | 19 |
| 13.11.2014 16:38:12 | 22 | 4 785,1 | 12 | 4 800,0 | 10 | 4 815,0 | 4 825,4 | 99 | 4 944,0 | 105 | 4 945,0 | 108 |
| 13.11.2014 16:38:12 | 22 | 4 785,1 | 12 | 4 800,0 | 10 | 4 815,0 | 4 825,4 | 99 | 4 944,0 | 105 | 4 945,0 | 108 |
| 13.11.2014 16:38:12 | 22 | 4 785,1 | 12 | 4 800,0 | 10 | 4 815,0 | 4 825,4 | 99 | 4 944,0 | 105 | 4 945,0 | 108 |
| 13.11.2014 16:23:54 | 22 | 4 785,1 | 12 | 4 800,0 | 10 | 4 815,0 | 4 825,4 | 100 | 4 944,0 | 106 | 4 945,0 | 109 |
| 13.11.2014 16:23:54 | 22 | 4 785,1 | 12 | 4 800,0 | 10 | 4 815,0 | 4 825,4 | 100 | 4 944,0 | 106 | 4 945,0 | 109 |
| 13.11.2014 16:23:15 | 15 | 4 780,0 | 12 | 4 785,1 | 2 | 4 800,0 | 4 825,4 | 100 | 4 944,0 | 106 | 4 945,0 | 109 |
| 13.11.2014 16:23:15 | 15 | 4 780,0 | 12 | 4 785,1 | 2 | 4 800,0 | 4 825,4 | 100 | 4 944,0 | 106 | 4 945,0 | 109 |
| 13.11.2014 16:22:33 | 18 | 4 780,0 | 15 | 4 785,1 | 5 | 4 800,0 | 4 825,4 | 100 | 4 944,0 | 106 | 4 945,0 | 109 |
| 13.11.2014 16:22:33 | 18 | 4 780,0 | 15 | 4 785,1 | 5 | 4 800,0 | 4 825,4 | 100 | 4 944,0 | 106 | 4 945,0 | 109 |
| 13.11.2014 16:22:30 | 18 | 4 780,0 | 15 | 4 785,1 | 5 | 4 800,0 | 4 944,0 | 6 | 4 945,0 | 9 | 4 950,0 | 19 |
| 13.11.2014 16:22:30 | 18 | 4 780,0 | 15 | 4 785,1 | 5 | 4 800,0 | 4 944,0 | 6 | 4 945,0 | 9 | 4 950,0 | 19 |
| 13.11.2014 16:22:30 | 18 | 4 780,0 | 15 | 4 785,1 | 5 | 4 800,0 | 4 944,0 | 6 | 4 945,0 | 9 | 4 950,0 | 19 |
| 13.11.2014 16:22:30 | 18 | 4 780,0 | 15 | 4 785,1 | 5 | 4 800,0 | 4 831,1 | 100 | 4 944,0 | 106 | 4 945,0 | 109 |
| 13.11.2014 16:07:09 | 18 | 4 780,0 | 15 | 4 785,1 | 5 | 4 800,0 | 4 831,1 | 100 | 4 944,0 | 106 | 4 945,0 | 109 |
| 13.11.2014 16:07:09 | 18 | 4 780,0 | 15 | 4 785,1 | 5 | 4 800,0 | 4 831,1 | 100 | 4 944,0 | 106 | 4 945,0 | 109 |
| 13.11.2014 16:07:03 | 18 | 4 780,0 | 15 | 4 785,1 | 5 | 4 800,0 | 4 944,0 | 6 | 4 945,0 | 9 | 4 950,0 | 19 |
| 13.11.2014 16:07:03 | 18 | 4 780,0 | 15 | 4 785,1 | 5 | 4 800,0 | 4 944,0 | 6 | 4 945,0 | 9 | 4 950,0 | 19 |
| 13.11.2014 16:07:03 | 18 | 4 780,0 | 15 | 4 785,1 | 5 | 4 800,0 | 4 944,0 | 6 | 4 945,0 | 9 | 4 950,0 | 19 |
| 13.11.2014 16:07:03 | 18 | 4 780,0 | 15 | 4 785,1 | 5 | 4 800,0 | 4 835,5 | 100 | 4 944,0 | 106 | 4 945,0 | 109 |
| 13.11.2014 16:04:17 | 18 | 4 780,0 | 15 | 4 785,1 | 5 | 4 800,0 | 4 835,5 | 100 | 4 944,0 | 106 | 4 945,0 | 109 |
| 13.11.2014 16:04:17 | 18 | 4 780,0 | 15 | 4 785,1 | 5 | 4 800,0 | 4 835,5 | 100 | 4 944,0 | 106 | 4 945,0 | 109 |
| 13.11.2014 16:04:12 | 18 | 4 780,0 | 15 | 4 785,1 | 5 | 4 800,0 | 4 944,0 | 6 | 4 945,0 | 9 | 4 950,0 | 19 |
| 13.11.2014 16:04:12 | 18 | 4 780,0 | 15 | 4 785,1 | 5 | 4 800,0 | 4 944,0 | 6 | 4 945,0 | 9 | 4 950,0 | 19 |
| 13.11.2014 16:04:12 | 18 | 4 780,0 | 15 | 4 785,1 | 5 | 4 800,0 | 4 944,0 | 6 | 4 945,0 | 9 | 4 950,0 | 19 |
| 13.11.2014 16:04:11 | 18 | 4 780,0 | 15 | 4 785,1 | 5 | 4 800,0 | 4 839,7 | 100 | 4 944,0 | 106 | 4 945,0 | 109 |
| 13.11.2014 16:04:09 | 18 | 4 780,0 | 15 | 4 785,1 | 5 | 4 800,0 | 4 839,7 | 100 | 4 944,0 | 106 | 4 945,0 | 109 |
| 13.11.2014 16:04:09 | 18 | 4 780,0 | 15 | 4 785,1 | 5 | 4 800,0 | 4 839,7 | 100 | 4 944,0 | 106 | 4 945,0 | 109 |
| 13.11.2014 16:04:05 | 18 | 4 780,0 | 15 | 4 785,1 | 5 | 4 800,0 | 4 944,0 | 6 | 4 945,0 | 9 | 4 950,0 | 19 |
| 13.11.2014 16:04:04 | 18 | 4 780,0 | 15 | 4 785,1 | 5 | 4 800,0 | 4 944,0 | 6 | 4 945,0 | 9 | 4 950,0 | 19 |
| 13.11.2014 16:04:04 | 18 | 4 780,0 | 15 | 4 785,1 | 5 | 4 800,0 | 4 944,0 | 6 | 4 945,0 | 9 | 4 950,0 | 19 |
| 13.11.2014 16:04:03 | 18 | 4 780,0 | 15 | 4 785,1 | 5 | 4 800,0 | 4 835,3 | 100 | 4 944,0 | 106 | 4 945,0 | 109 |
| 13.11.2014 15:56:30 | 18 | 4 780,0 | 15 | 4 785,1 | 5 | 4 800,0 | 4 835,3 | 100 | 4 944,0 | 106 | 4 945,0 | 109 |
| 13.11.2014 15:55:17 | 18 | 4 780,0 | 15 | 4 785,1 | 5 | 4 800,0 | 4 835,3 | 100 | 4 944,0 | 106 | 4 945,0 | 109 |
| 13.11.2014 15:55:16 | 18 | 4 780,0 | 15 | 4 785,1 | 5 | 4 800,0 | 4 835,3 | 100 | 4 944,0 | 106 | 4 945,0 | 109 |
| 13.11.2014 15:55:15 | 18 | 4 780,0 | 15 | 4 785,1 | 5 | 4 800,0 | 4 944,0 | 6 | 4 945,0 | 9 | 4 950,0 | 19 |
| 13.11.2014 15:55:15 | 18 | 4 780,0 | 15 | 4 785,1 | 5 | 4 800,0 | 4 944,0 | 6 | 4 945,0 | 9 | 4 950,0 | 19 |
| 13.11.2014 15:55:15 | 18 | 4 780,0 | 15 | 4 785,1 | 5 | 4 800,0 | 4 944,0 | 6 | 4 945,0 | 9 | 4 950,0 | 19 |
| 13.11.2014 15:55:15 | 18 | 4 780,0 | 15 | 4 785,1 | 5 | 4 800,0 | 4 828,8 | 100 | 4 944,0 | 106 | 4 945,0 | 109 |
| 13.11.2014 15:52:32 | 18 | 4 780,0 | 15 | 4 785,1 | 5 | 4 800,0 | 4 828,8 | 100 | 4 944,0 | 106 | 4 945,0 | 109 |
| 13.11.2014 15:52:32 | 18 | 4 780,0 | 15 | 4 785,1 | 5 | 4 800,0 | 4 828,8 | 100 | 4 944,0 | 106 | 4 945,0 | 109 |
| 13.11.2014 15:52:28 | 18 | 4 780,0 | 15 | 4 785,1 | 5 | 4 800,0 | 4 944,0 | 6 | 4 945,0 | 9 | 4 950,0 | 19 |
| 13.11.2014 15:52:28 | 18 | 4 780,0 | 15 | 4 785,1 | 5 | 4 800,0 | 4 944,0 | 6 | 4 945,0 | 9 | 4 950,0 | 19 |
| 13.11.2014 15:52:28 | 18 | 4 780,0 | 15 | 4 785,1 | 5 | 4 800,0 | 4 944,0 | 6 | 4 945,0 | 9 | 4 950,0 | 19 |
| 13.11.2014 15:52:28 | 18 | 4 780,0 | 15 | 4 785,1 | 5 | 4 800,0 | 4 833,1 | 100 | 4 944,0 | 106 | 4 945,0 | 109 |
| 13.11.2014 15:51:24 | 18 | 4 780,0 | 15 | 4 785,1 | 5 | 4 800,0 | 4 833,1 | 100 | 4 944,0 | 106 | 4 945,0 | 109 |
| 13.11.2014 15:51:24 | 18 | 4 780,0 | 15 | 4 785,1 | 5 | 4 800,0 | 4 833,1 | 100 | 4 944,0 | 106 | 4 945,0 | 109 |