RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.11.2014 16:53:43 | 106 | 4 830,8 | 6 | 4 830,9 | 1 | 4 833,0 | 4 890,8 | 100 | 4 945,0 | 104 | 4 950,0 | 114 |
| 12.11.2014 16:41:23 | 111 | 4 830,2 | 101 | 4 830,8 | 1 | 4 833,0 | 4 890,8 | 100 | 4 945,0 | 104 | 4 950,0 | 114 |
| 12.11.2014 16:41:23 | 111 | 4 830,2 | 101 | 4 830,8 | 1 | 4 833,0 | 4 890,8 | 100 | 4 945,0 | 104 | 4 950,0 | 114 |
| 12.11.2014 16:41:23 | 111 | 4 830,2 | 101 | 4 830,8 | 1 | 4 833,0 | 4 890,8 | 100 | 4 945,0 | 104 | 4 950,0 | 114 |
| 12.11.2014 16:23:12 | 121 | 4 830,2 | 111 | 4 830,8 | 11 | 4 833,0 | 4 890,8 | 100 | 4 945,0 | 104 | 4 950,0 | 114 |
| 12.11.2014 16:23:12 | 121 | 4 830,2 | 111 | 4 830,8 | 11 | 4 833,0 | 4 890,8 | 100 | 4 945,0 | 104 | 4 950,0 | 114 |
| 12.11.2014 16:22:58 | 121 | 4 830,2 | 111 | 4 830,8 | 11 | 4 833,0 | 4 882,9 | 14 | 4 890,8 | 114 | 4 945,0 | 118 |
| 12.11.2014 16:22:54 | 121 | 4 830,2 | 111 | 4 830,8 | 11 | 4 833,0 | 4 882,9 | 14 | 4 945,0 | 18 | 4 950,0 | 28 |
| 12.11.2014 16:22:54 | 31 | 4 830,0 | 21 | 4 830,2 | 11 | 4 833,0 | 4 882,9 | 14 | 4 945,0 | 18 | 4 950,0 | 28 |
| 12.11.2014 16:22:54 | 31 | 4 830,0 | 21 | 4 830,2 | 11 | 4 833,0 | 4 882,9 | 14 | 4 883,0 | 114 | 4 945,0 | 118 |
| 12.11.2014 16:18:18 | 31 | 4 830,0 | 21 | 4 830,2 | 11 | 4 833,0 | 4 882,9 | 14 | 4 883,0 | 114 | 4 945,0 | 118 |
| 12.11.2014 16:18:18 | 31 | 4 830,0 | 21 | 4 830,2 | 11 | 4 833,0 | 4 882,9 | 14 | 4 883,0 | 114 | 4 945,0 | 118 |
| 12.11.2014 16:17:25 | 31 | 4 830,0 | 21 | 4 830,2 | 11 | 4 833,0 | 4 883,0 | 100 | 4 945,0 | 104 | 4 950,0 | 114 |
| 12.11.2014 16:17:25 | 31 | 4 830,0 | 21 | 4 830,2 | 11 | 4 833,0 | 4 883,0 | 100 | 4 945,0 | 104 | 4 950,0 | 114 |
| 12.11.2014 16:17:20 | 31 | 4 830,0 | 21 | 4 830,2 | 11 | 4 833,0 | 4 945,0 | 4 | 4 950,0 | 14 | 4 993,0 | 24 |
| 12.11.2014 16:17:20 | 31 | 4 830,0 | 21 | 4 830,2 | 11 | 4 833,0 | 4 945,0 | 4 | 4 950,0 | 14 | 4 993,0 | 24 |
| 12.11.2014 16:17:20 | 31 | 4 830,0 | 21 | 4 830,2 | 11 | 4 833,0 | 4 945,0 | 4 | 4 950,0 | 14 | 4 993,0 | 24 |
| 12.11.2014 16:17:20 | 31 | 4 830,0 | 21 | 4 830,2 | 11 | 4 833,0 | 4 878,2 | 100 | 4 945,0 | 104 | 4 950,0 | 114 |
| 12.11.2014 16:15:43 | 31 | 4 830,0 | 21 | 4 830,2 | 11 | 4 833,0 | 4 878,2 | 100 | 4 945,0 | 104 | 4 950,0 | 114 |
| 12.11.2014 16:15:43 | 31 | 4 830,0 | 21 | 4 830,2 | 11 | 4 833,0 | 4 878,2 | 100 | 4 945,0 | 104 | 4 950,0 | 114 |
| 12.11.2014 16:15:38 | 31 | 4 830,0 | 21 | 4 830,2 | 11 | 4 833,0 | 4 945,0 | 4 | 4 950,0 | 14 | 4 993,0 | 24 |
| 12.11.2014 16:15:38 | 31 | 4 830,0 | 21 | 4 830,2 | 11 | 4 833,0 | 4 945,0 | 4 | 4 950,0 | 14 | 4 993,0 | 24 |
| 12.11.2014 16:15:38 | 31 | 4 830,0 | 21 | 4 830,2 | 11 | 4 833,0 | 4 945,0 | 4 | 4 950,0 | 14 | 4 993,0 | 24 |
| 12.11.2014 16:15:38 | 31 | 4 830,0 | 21 | 4 830,2 | 11 | 4 833,0 | 4 882,9 | 100 | 4 945,0 | 104 | 4 950,0 | 114 |
| 12.11.2014 16:08:05 | 31 | 4 830,0 | 21 | 4 830,2 | 11 | 4 833,0 | 4 882,9 | 100 | 4 945,0 | 104 | 4 950,0 | 114 |
| 12.11.2014 16:08:05 | 31 | 4 830,0 | 21 | 4 830,2 | 11 | 4 833,0 | 4 882,9 | 100 | 4 945,0 | 104 | 4 950,0 | 114 |
| 12.11.2014 16:08:02 | 31 | 4 830,0 | 21 | 4 830,2 | 11 | 4 833,0 | 4 945,0 | 4 | 4 950,0 | 14 | 4 993,0 | 24 |
| 12.11.2014 16:08:02 | 31 | 4 830,0 | 21 | 4 830,2 | 11 | 4 833,0 | 4 945,0 | 4 | 4 950,0 | 14 | 4 993,0 | 24 |
| 12.11.2014 16:08:02 | 31 | 4 830,0 | 21 | 4 830,2 | 11 | 4 833,0 | 4 945,0 | 4 | 4 950,0 | 14 | 4 993,0 | 24 |
| 12.11.2014 16:08:02 | 31 | 4 830,0 | 21 | 4 830,2 | 11 | 4 833,0 | 4 886,9 | 100 | 4 945,0 | 104 | 4 950,0 | 114 |
| 12.11.2014 16:07:36 | 31 | 4 830,0 | 21 | 4 830,2 | 11 | 4 833,0 | 4 886,9 | 100 | 4 945,0 | 104 | 4 950,0 | 114 |
| 12.11.2014 16:07:36 | 31 | 4 830,0 | 21 | 4 830,2 | 11 | 4 833,0 | 4 886,9 | 100 | 4 945,0 | 104 | 4 950,0 | 114 |
| 12.11.2014 16:07:33 | 31 | 4 830,0 | 21 | 4 830,2 | 11 | 4 833,0 | 4 945,0 | 4 | 4 950,0 | 14 | 4 993,0 | 24 |
| 12.11.2014 16:07:33 | 31 | 4 830,0 | 21 | 4 830,2 | 11 | 4 833,0 | 4 945,0 | 4 | 4 950,0 | 14 | 4 993,0 | 24 |
| 12.11.2014 16:07:33 | 31 | 4 830,0 | 21 | 4 830,2 | 11 | 4 833,0 | 4 945,0 | 4 | 4 950,0 | 14 | 4 993,0 | 24 |
| 12.11.2014 16:07:33 | 31 | 4 830,0 | 21 | 4 830,2 | 11 | 4 833,0 | 4 882,6 | 100 | 4 945,0 | 104 | 4 950,0 | 114 |
| 12.11.2014 16:07:00 | 31 | 4 830,0 | 21 | 4 830,2 | 11 | 4 833,0 | 4 882,6 | 100 | 4 945,0 | 104 | 4 950,0 | 114 |
| 12.11.2014 16:07:00 | 31 | 4 830,0 | 21 | 4 830,2 | 11 | 4 833,0 | 4 882,6 | 100 | 4 945,0 | 104 | 4 950,0 | 114 |
| 12.11.2014 16:06:58 | 31 | 4 830,0 | 21 | 4 830,2 | 11 | 4 833,0 | 4 945,0 | 4 | 4 950,0 | 14 | 4 993,0 | 24 |
| 12.11.2014 16:06:58 | 31 | 4 830,0 | 21 | 4 830,2 | 11 | 4 833,0 | 4 945,0 | 4 | 4 950,0 | 14 | 4 993,0 | 24 |
| 12.11.2014 16:06:58 | 31 | 4 830,0 | 21 | 4 830,2 | 11 | 4 833,0 | 4 945,0 | 4 | 4 950,0 | 14 | 4 993,0 | 24 |
| 12.11.2014 16:06:57 | 31 | 4 830,0 | 21 | 4 830,2 | 11 | 4 833,0 | 4 878,4 | 100 | 4 945,0 | 104 | 4 950,0 | 114 |
| 12.11.2014 16:03:42 | 31 | 4 830,0 | 21 | 4 830,2 | 11 | 4 833,0 | 4 878,4 | 100 | 4 945,0 | 104 | 4 950,0 | 114 |
| 12.11.2014 16:01:34 | 31 | 4 830,0 | 21 | 4 830,2 | 11 | 4 833,0 | 4 878,4 | 100 | 4 950,0 | 110 | 4 993,0 | 120 |
| 12.11.2014 15:58:00 | 31 | 4 830,0 | 21 | 4 830,2 | 11 | 4 833,0 | 4 878,4 | 100 | 4 950,0 | 110 | 4 993,0 | 120 |
| 12.11.2014 15:58:00 | 31 | 4 830,0 | 21 | 4 830,2 | 11 | 4 833,0 | 4 878,4 | 100 | 4 950,0 | 110 | 4 993,0 | 120 |
| 12.11.2014 15:57:57 | 31 | 4 830,0 | 21 | 4 830,2 | 11 | 4 833,0 | 4 950,0 | 10 | 4 993,0 | 20 | 4 995,0 | 24 |
| 12.11.2014 15:57:57 | 31 | 4 830,0 | 21 | 4 830,2 | 11 | 4 833,0 | 4 950,0 | 10 | 4 993,0 | 20 | 4 995,0 | 24 |
| 12.11.2014 15:57:57 | 31 | 4 830,0 | 21 | 4 830,2 | 11 | 4 833,0 | 4 950,0 | 10 | 4 993,0 | 20 | 4 995,0 | 24 |
| 12.11.2014 15:57:57 | 31 | 4 830,0 | 21 | 4 830,2 | 11 | 4 833,0 | 4 874,3 | 100 | 4 950,0 | 110 | 4 993,0 | 120 |