RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.11.2014 16:55:55 | 22 | 4 852,0 | 12 | 4 852,2 | 2 | 4 853,0 | 4 897,5 | 100 | 4 929,0 | 110 | 4 930,0 | 120 |
| 11.11.2014 16:55:55 | 22 | 4 852,0 | 12 | 4 852,2 | 2 | 4 853,0 | 4 897,5 | 100 | 4 929,0 | 110 | 4 930,0 | 120 |
| 11.11.2014 16:31:27 | 23 | 4 851,2 | 20 | 4 852,0 | 10 | 4 852,2 | 4 897,5 | 100 | 4 929,0 | 110 | 4 930,0 | 120 |
| 11.11.2014 16:31:27 | 23 | 4 851,2 | 20 | 4 852,0 | 10 | 4 852,2 | 4 897,5 | 100 | 4 929,0 | 110 | 4 930,0 | 120 |
| 11.11.2014 16:30:36 | 23 | 4 848,0 | 13 | 4 851,2 | 10 | 4 852,0 | 4 897,5 | 100 | 4 929,0 | 110 | 4 930,0 | 120 |
| 11.11.2014 16:30:36 | 23 | 4 848,0 | 13 | 4 851,2 | 10 | 4 852,0 | 4 897,5 | 100 | 4 929,0 | 110 | 4 930,0 | 120 |
| 11.11.2014 16:28:56 | 20 | 4 851,2 | 17 | 4 852,0 | 7 | 4 852,1 | 4 897,5 | 100 | 4 929,0 | 110 | 4 930,0 | 120 |
| 11.11.2014 16:28:56 | 20 | 4 851,2 | 17 | 4 852,0 | 7 | 4 852,1 | 4 897,5 | 100 | 4 929,0 | 110 | 4 930,0 | 120 |
| 11.11.2014 16:28:55 | 20 | 4 851,2 | 17 | 4 852,0 | 7 | 4 860,0 | 4 897,5 | 100 | 4 929,0 | 110 | 4 930,0 | 120 |
| 11.11.2014 16:28:55 | 20 | 4 851,2 | 17 | 4 852,0 | 7 | 4 860,0 | 4 897,5 | 100 | 4 929,0 | 110 | 4 930,0 | 120 |
| 11.11.2014 16:26:53 | 30 | 4 851,2 | 27 | 4 852,0 | 17 | 4 860,0 | 4 897,5 | 100 | 4 929,0 | 110 | 4 930,0 | 120 |
| 11.11.2014 16:26:53 | 30 | 4 851,2 | 27 | 4 852,0 | 17 | 4 860,0 | 4 897,5 | 100 | 4 929,0 | 110 | 4 930,0 | 120 |
| 11.11.2014 16:22:49 | 20 | 4 851,2 | 17 | 4 852,0 | 7 | 4 852,1 | 4 897,5 | 100 | 4 929,0 | 110 | 4 930,0 | 120 |
| 11.11.2014 16:22:49 | 20 | 4 851,2 | 17 | 4 852,0 | 7 | 4 852,1 | 4 897,5 | 100 | 4 929,0 | 110 | 4 930,0 | 120 |
| 11.11.2014 16:14:45 | 23 | 4 848,0 | 13 | 4 851,2 | 10 | 4 852,0 | 4 897,5 | 100 | 4 929,0 | 110 | 4 930,0 | 120 |
| 11.11.2014 16:14:45 | 23 | 4 848,0 | 13 | 4 851,2 | 10 | 4 852,0 | 4 897,5 | 100 | 4 929,0 | 110 | 4 930,0 | 120 |
| 11.11.2014 16:14:39 | 23 | 4 848,0 | 13 | 4 851,2 | 10 | 4 852,0 | 4 929,0 | 10 | 4 930,0 | 20 | 4 950,0 | 35 |
| 11.11.2014 16:14:39 | 23 | 4 848,0 | 13 | 4 851,2 | 10 | 4 852,0 | 4 929,0 | 10 | 4 930,0 | 20 | 4 950,0 | 35 |
| 11.11.2014 16:14:39 | 23 | 4 848,0 | 13 | 4 851,2 | 10 | 4 852,0 | 4 929,0 | 10 | 4 930,0 | 20 | 4 950,0 | 35 |
| 11.11.2014 16:14:39 | 23 | 4 848,0 | 13 | 4 851,2 | 10 | 4 852,0 | 4 901,5 | 100 | 4 929,0 | 110 | 4 930,0 | 120 |
| 11.11.2014 16:14:31 | 23 | 4 848,0 | 13 | 4 851,2 | 10 | 4 852,0 | 4 901,5 | 100 | 4 929,0 | 110 | 4 930,0 | 120 |
| 11.11.2014 16:14:31 | 23 | 4 848,0 | 13 | 4 851,2 | 10 | 4 852,0 | 4 901,5 | 100 | 4 929,0 | 110 | 4 930,0 | 120 |
| 11.11.2014 16:11:18 | 20 | 4 851,2 | 17 | 4 852,0 | 7 | 4 852,1 | 4 901,5 | 100 | 4 929,0 | 110 | 4 930,0 | 120 |
| 11.11.2014 16:11:18 | 20 | 4 851,2 | 17 | 4 852,0 | 7 | 4 852,1 | 4 901,5 | 100 | 4 929,0 | 110 | 4 930,0 | 120 |
| 11.11.2014 16:11:15 | 20 | 4 851,2 | 17 | 4 852,0 | 7 | 4 852,1 | 4 929,0 | 10 | 4 930,0 | 20 | 4 950,0 | 35 |
| 11.11.2014 16:11:15 | 20 | 4 851,2 | 17 | 4 852,0 | 7 | 4 852,1 | 4 929,0 | 10 | 4 930,0 | 20 | 4 950,0 | 35 |
| 11.11.2014 16:09:41 | 20 | 4 851,2 | 17 | 4 852,0 | 7 | 4 852,1 | 4 897,4 | 100 | 4 929,0 | 110 | 4 930,0 | 120 |
| 11.11.2014 16:09:41 | 20 | 4 851,2 | 17 | 4 852,0 | 7 | 4 852,1 | 4 897,4 | 100 | 4 929,0 | 110 | 4 930,0 | 120 |
| 11.11.2014 16:09:40 | 20 | 4 851,2 | 17 | 4 851,3 | 10 | 4 852,0 | 4 897,4 | 100 | 4 929,0 | 110 | 4 930,0 | 120 |
| 11.11.2014 16:09:40 | 20 | 4 851,2 | 17 | 4 851,3 | 10 | 4 852,0 | 4 897,4 | 100 | 4 929,0 | 110 | 4 930,0 | 120 |
| 11.11.2014 16:08:57 | 20 | 4 848,0 | 10 | 4 851,2 | 7 | 4 851,3 | 4 897,4 | 100 | 4 929,0 | 110 | 4 930,0 | 120 |
| 11.11.2014 16:06:18 | 20 | 4 847,2 | 10 | 4 851,2 | 7 | 4 851,3 | 4 897,4 | 100 | 4 929,0 | 110 | 4 930,0 | 120 |
| 11.11.2014 16:06:18 | 20 | 4 847,2 | 10 | 4 851,2 | 7 | 4 851,3 | 4 897,4 | 100 | 4 929,0 | 110 | 4 930,0 | 120 |
| 11.11.2014 16:06:13 | 20 | 4 847,2 | 10 | 4 851,2 | 7 | 4 851,3 | 4 929,0 | 10 | 4 930,0 | 20 | 4 950,0 | 35 |
| 11.11.2014 16:06:13 | 20 | 4 847,2 | 10 | 4 851,2 | 7 | 4 851,3 | 4 929,0 | 10 | 4 930,0 | 20 | 4 950,0 | 35 |
| 11.11.2014 16:06:13 | 20 | 4 847,2 | 10 | 4 851,2 | 7 | 4 851,3 | 4 929,0 | 10 | 4 930,0 | 20 | 4 950,0 | 35 |
| 11.11.2014 16:06:12 | 20 | 4 847,2 | 10 | 4 851,2 | 7 | 4 851,3 | 4 901,4 | 100 | 4 929,0 | 110 | 4 930,0 | 120 |
| 11.11.2014 16:05:52 | 20 | 4 847,2 | 10 | 4 851,2 | 7 | 4 851,3 | 4 901,4 | 100 | 4 929,0 | 110 | 4 930,0 | 120 |
| 11.11.2014 16:05:52 | 20 | 4 847,2 | 10 | 4 851,2 | 7 | 4 851,3 | 4 901,4 | 100 | 4 929,0 | 110 | 4 930,0 | 120 |
| 11.11.2014 16:05:50 | 20 | 4 847,2 | 10 | 4 851,2 | 7 | 4 851,3 | 4 929,0 | 10 | 4 930,0 | 20 | 4 950,0 | 35 |
| 11.11.2014 16:05:50 | 20 | 4 847,2 | 10 | 4 851,2 | 7 | 4 851,3 | 4 929,0 | 10 | 4 930,0 | 20 | 4 950,0 | 35 |
| 11.11.2014 16:05:49 | 20 | 4 847,2 | 10 | 4 851,2 | 7 | 4 858,1 | 4 929,0 | 10 | 4 930,0 | 20 | 4 950,0 | 35 |
| 11.11.2014 16:05:46 | 30 | 4 851,2 | 27 | 4 858,0 | 7 | 4 858,1 | 4 929,0 | 10 | 4 930,0 | 20 | 4 950,0 | 35 |
| 11.11.2014 16:05:46 | 30 | 4 851,2 | 27 | 4 858,0 | 7 | 4 858,1 | 4 929,0 | 10 | 4 930,0 | 20 | 4 950,0 | 35 |
| 11.11.2014 16:05:46 | 30 | 4 851,2 | 27 | 4 858,0 | 7 | 4 858,1 | 4 929,0 | 10 | 4 930,0 | 20 | 4 950,0 | 35 |
| 11.11.2014 16:05:45 | 30 | 4 851,2 | 27 | 4 858,0 | 7 | 4 858,1 | 4 907,7 | 100 | 4 929,0 | 110 | 4 930,0 | 120 |
| 11.11.2014 16:05:35 | 30 | 4 851,2 | 27 | 4 858,0 | 7 | 4 858,1 | 4 907,7 | 100 | 4 929,0 | 110 | 4 930,0 | 120 |
| 11.11.2014 16:05:35 | 30 | 4 851,2 | 27 | 4 858,0 | 7 | 4 858,1 | 4 907,7 | 100 | 4 929,0 | 110 | 4 930,0 | 120 |
| 11.11.2014 16:05:31 | 30 | 4 851,2 | 27 | 4 858,0 | 7 | 4 858,1 | 4 929,0 | 10 | 4 930,0 | 20 | 4 950,0 | 35 |
| 11.11.2014 16:05:30 | 30 | 4 851,2 | 27 | 4 858,0 | 7 | 4 858,1 | 4 929,0 | 10 | 4 930,0 | 20 | 4 950,0 | 35 |