RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.11.2014 16:56:12 | 129 | 4 850,0 | 120 | 4 916,2 | 20 | 4 920,0 | 4 949,0 | 29 | 4 950,0 | 89 | 4 955,0 | 97 |
| 07.11.2014 16:48:49 | 129 | 4 850,0 | 120 | 4 916,2 | 20 | 4 920,0 | 4 949,0 | 29 | 4 950,0 | 79 | 4 955,0 | 87 |
| 07.11.2014 16:48:49 | 129 | 4 850,0 | 120 | 4 916,2 | 20 | 4 920,0 | 4 949,0 | 29 | 4 950,0 | 79 | 4 955,0 | 87 |
| 07.11.2014 16:48:49 | 129 | 4 850,0 | 120 | 4 916,2 | 20 | 4 920,0 | 4 949,0 | 29 | 4 950,0 | 79 | 4 955,0 | 87 |
| 07.11.2014 16:48:49 | 129 | 4 850,0 | 120 | 4 916,2 | 20 | 4 920,0 | 4 949,0 | 30 | 4 950,0 | 80 | 4 955,0 | 88 |
| 07.11.2014 16:48:49 | 129 | 4 850,0 | 120 | 4 916,2 | 20 | 4 920,0 | 4 949,0 | 30 | 4 950,0 | 80 | 4 955,0 | 88 |
| 07.11.2014 16:48:49 | 129 | 4 850,0 | 120 | 4 916,2 | 20 | 4 920,0 | 4 949,0 | 30 | 4 950,0 | 80 | 4 955,0 | 88 |
| 07.11.2014 16:39:18 | 129 | 4 850,0 | 120 | 4 916,2 | 20 | 4 920,0 | 4 939,0 | 9 | 4 949,0 | 39 | 4 950,0 | 89 |
| 07.11.2014 16:39:18 | 129 | 4 850,0 | 120 | 4 916,2 | 20 | 4 920,0 | 4 939,0 | 9 | 4 949,0 | 39 | 4 950,0 | 89 |
| 07.11.2014 16:33:06 | 129 | 4 850,0 | 120 | 4 916,2 | 20 | 4 920,0 | 4 949,0 | 30 | 4 950,0 | 80 | 4 955,0 | 88 |
| 07.11.2014 16:33:06 | 129 | 4 850,0 | 120 | 4 916,2 | 20 | 4 920,0 | 4 949,0 | 30 | 4 950,0 | 80 | 4 955,0 | 88 |
| 07.11.2014 16:20:28 | 119 | 4 840,0 | 109 | 4 850,0 | 100 | 4 916,2 | 4 949,0 | 30 | 4 950,0 | 80 | 4 955,0 | 88 |
| 07.11.2014 16:20:28 | 119 | 4 840,0 | 109 | 4 850,0 | 100 | 4 916,2 | 4 949,0 | 30 | 4 950,0 | 80 | 4 955,0 | 88 |
| 07.11.2014 16:18:16 | 209 | 4 850,0 | 200 | 4 916,2 | 100 | 4 920,0 | 4 949,0 | 30 | 4 950,0 | 80 | 4 955,0 | 88 |
| 07.11.2014 16:18:16 | 209 | 4 850,0 | 200 | 4 916,2 | 100 | 4 920,0 | 4 949,0 | 30 | 4 950,0 | 80 | 4 955,0 | 88 |
| 07.11.2014 16:18:16 | 209 | 4 850,0 | 200 | 4 916,2 | 100 | 4 920,0 | 4 949,0 | 30 | 4 950,0 | 80 | 4 955,0 | 88 |
| 07.11.2014 16:14:11 | 219 | 4 850,0 | 210 | 4 916,2 | 110 | 4 920,0 | 4 949,0 | 30 | 4 950,0 | 80 | 4 955,0 | 88 |
| 07.11.2014 16:14:11 | 219 | 4 850,0 | 210 | 4 916,2 | 110 | 4 920,0 | 4 949,0 | 30 | 4 950,0 | 80 | 4 955,0 | 88 |
| 07.11.2014 16:13:42 | 119 | 4 840,0 | 109 | 4 850,0 | 100 | 4 916,2 | 4 949,0 | 30 | 4 950,0 | 80 | 4 955,0 | 88 |
| 07.11.2014 16:13:42 | 119 | 4 840,0 | 109 | 4 850,0 | 100 | 4 916,2 | 4 949,0 | 30 | 4 950,0 | 80 | 4 955,0 | 88 |
| 07.11.2014 16:13:42 | 69 | 4 830,0 | 19 | 4 840,0 | 9 | 4 850,0 | 4 949,0 | 30 | 4 950,0 | 80 | 4 955,0 | 88 |
| 07.11.2014 16:13:42 | 69 | 4 830,0 | 19 | 4 840,0 | 9 | 4 850,0 | 4 949,0 | 30 | 4 950,0 | 80 | 4 955,0 | 88 |
| 07.11.2014 16:12:00 | 119 | 4 840,0 | 109 | 4 850,0 | 100 | 4 911,7 | 4 949,0 | 30 | 4 950,0 | 80 | 4 955,0 | 88 |
| 07.11.2014 16:12:00 | 119 | 4 840,0 | 109 | 4 850,0 | 100 | 4 911,7 | 4 949,0 | 30 | 4 950,0 | 80 | 4 955,0 | 88 |
| 07.11.2014 16:10:42 | 119 | 4 840,0 | 109 | 4 850,0 | 100 | 4 911,7 | 4 950,0 | 50 | 4 955,0 | 58 | 4 959,0 | 61 |
| 07.11.2014 16:10:42 | 119 | 4 840,0 | 109 | 4 850,0 | 100 | 4 911,7 | 4 950,0 | 50 | 4 955,0 | 58 | 4 959,0 | 61 |
| 07.11.2014 16:09:53 | 119 | 4 840,0 | 109 | 4 850,0 | 100 | 4 911,7 | 4 940,0 | 30 | 4 950,0 | 80 | 4 955,0 | 88 |
| 07.11.2014 16:09:53 | 119 | 4 840,0 | 109 | 4 850,0 | 100 | 4 911,7 | 4 940,0 | 30 | 4 950,0 | 80 | 4 955,0 | 88 |
| 07.11.2014 16:05:40 | 119 | 4 840,0 | 109 | 4 850,0 | 100 | 4 911,7 | 4 950,0 | 50 | 4 955,0 | 58 | 4 959,0 | 61 |
| 07.11.2014 16:05:40 | 119 | 4 840,0 | 109 | 4 850,0 | 100 | 4 911,7 | 4 950,0 | 50 | 4 955,0 | 58 | 4 959,0 | 61 |
| 07.11.2014 16:03:47 | 119 | 4 840,0 | 109 | 4 850,0 | 100 | 4 911,7 | 4 955,0 | 8 | 4 959,0 | 11 | 4 959,9 | 14 |
| 07.11.2014 16:03:47 | 119 | 4 840,0 | 109 | 4 850,0 | 100 | 4 911,7 | 4 955,0 | 8 | 4 959,0 | 11 | 4 959,9 | 14 |
| 07.11.2014 15:59:15 | 119 | 4 840,0 | 109 | 4 850,0 | 100 | 4 911,7 | 4 955,0 | 3 | 4 959,0 | 6 | 4 959,9 | 9 |
| 07.11.2014 15:59:15 | 119 | 4 840,0 | 109 | 4 850,0 | 100 | 4 911,7 | 4 955,0 | 3 | 4 959,0 | 6 | 4 959,9 | 9 |
| 07.11.2014 15:59:15 | 69 | 4 830,0 | 19 | 4 840,0 | 9 | 4 850,0 | 4 955,0 | 3 | 4 959,0 | 6 | 4 959,9 | 9 |
| 07.11.2014 15:59:15 | 69 | 4 830,0 | 19 | 4 840,0 | 9 | 4 850,0 | 4 955,0 | 3 | 4 959,0 | 6 | 4 959,9 | 9 |
| 07.11.2014 15:58:35 | 119 | 4 840,0 | 109 | 4 850,0 | 100 | 4 916,0 | 4 955,0 | 3 | 4 959,0 | 6 | 4 959,9 | 9 |
| 07.11.2014 15:58:35 | 119 | 4 840,0 | 109 | 4 850,0 | 100 | 4 916,0 | 4 955,0 | 3 | 4 959,0 | 6 | 4 959,9 | 9 |
| 07.11.2014 15:58:19 | 119 | 4 840,0 | 109 | 4 850,0 | 100 | 4 916,0 | 4 940,0 | 10 | 4 955,0 | 13 | 4 959,0 | 16 |
| 07.11.2014 15:58:19 | 119 | 4 840,0 | 109 | 4 850,0 | 100 | 4 916,0 | 4 940,0 | 10 | 4 955,0 | 13 | 4 959,0 | 16 |
| 07.11.2014 15:57:02 | 119 | 4 840,0 | 109 | 4 850,0 | 100 | 4 916,0 | 4 939,0 | 30 | 4 940,0 | 40 | 4 955,0 | 43 |
| 07.11.2014 15:57:02 | 119 | 4 840,0 | 109 | 4 850,0 | 100 | 4 916,0 | 4 939,0 | 30 | 4 940,0 | 40 | 4 955,0 | 43 |
| 07.11.2014 15:57:01 | 69 | 4 830,0 | 19 | 4 840,0 | 9 | 4 850,0 | 4 939,0 | 30 | 4 940,0 | 40 | 4 955,0 | 43 |
| 07.11.2014 15:57:01 | 69 | 4 830,0 | 19 | 4 840,0 | 9 | 4 850,0 | 4 939,0 | 30 | 4 940,0 | 40 | 4 955,0 | 43 |
| 07.11.2014 15:54:37 | 119 | 4 840,0 | 109 | 4 850,0 | 100 | 4 912,0 | 4 939,0 | 30 | 4 940,0 | 40 | 4 955,0 | 43 |
| 07.11.2014 15:52:11 | 119 | 4 840,0 | 109 | 4 850,0 | 100 | 4 912,0 | 4 939,0 | 30 | 4 940,0 | 40 | 4 950,0 | 50 |
| 07.11.2014 15:52:11 | 119 | 4 840,0 | 109 | 4 850,0 | 100 | 4 912,0 | 4 939,0 | 30 | 4 940,0 | 40 | 4 950,0 | 50 |
| 07.11.2014 15:46:13 | 119 | 4 840,0 | 109 | 4 850,0 | 100 | 4 912,0 | 4 940,0 | 10 | 4 950,0 | 20 | 4 955,0 | 23 |
| 07.11.2014 15:46:13 | 119 | 4 840,0 | 109 | 4 850,0 | 100 | 4 912,0 | 4 940,0 | 10 | 4 950,0 | 20 | 4 955,0 | 23 |
| 07.11.2014 15:45:38 | 135 | 4 850,0 | 126 | 4 912,0 | 26 | 4 936,0 | 4 940,0 | 10 | 4 950,0 | 20 | 4 955,0 | 23 |