RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.11.2014 16:52:01 | 37 | 4 693,0 | 35 | 4 700,0 | 10 | 4 700,1 | 4 730,5 | 100 | 4 742,0 | 105 | 4 754,0 | 115 |
| 05.11.2014 16:52:01 | 37 | 4 693,0 | 35 | 4 700,0 | 10 | 4 700,1 | 4 730,5 | 100 | 4 742,0 | 105 | 4 754,0 | 115 |
| 05.11.2014 16:52:01 | 37 | 4 693,0 | 35 | 4 700,0 | 10 | 4 700,1 | 4 730,5 | 100 | 4 753,9 | 105 | 4 754,0 | 115 |
| 05.11.2014 16:52:01 | 37 | 4 693,0 | 35 | 4 700,0 | 10 | 4 700,1 | 4 730,5 | 100 | 4 753,9 | 105 | 4 754,0 | 115 |
| 05.11.2014 16:51:59 | 37 | 4 693,0 | 35 | 4 700,0 | 10 | 4 700,1 | 4 753,9 | 5 | 4 754,0 | 15 | 4 755,0 | 45 |
| 05.11.2014 16:51:59 | 37 | 4 693,0 | 35 | 4 700,0 | 10 | 4 700,1 | 4 753,9 | 5 | 4 754,0 | 15 | 4 755,0 | 45 |
| 05.11.2014 16:51:59 | 37 | 4 693,0 | 35 | 4 700,0 | 10 | 4 700,1 | 4 753,9 | 5 | 4 754,0 | 15 | 4 755,0 | 45 |
| 05.11.2014 16:51:58 | 37 | 4 693,0 | 35 | 4 700,0 | 10 | 4 700,1 | 4 742,0 | 5 | 4 754,0 | 15 | 4 755,0 | 45 |
| 05.11.2014 16:51:58 | 37 | 4 693,0 | 35 | 4 700,0 | 10 | 4 700,1 | 4 742,0 | 5 | 4 754,0 | 15 | 4 755,0 | 45 |
| 05.11.2014 16:51:58 | 37 | 4 693,0 | 35 | 4 700,0 | 10 | 4 700,1 | 4 731,6 | 90 | 4 742,0 | 95 | 4 754,0 | 105 |
| 05.11.2014 16:51:52 | 37 | 4 693,0 | 35 | 4 700,0 | 10 | 4 700,1 | 4 731,6 | 90 | 4 742,0 | 95 | 4 754,0 | 105 |
| 05.11.2014 16:51:52 | 37 | 4 693,0 | 35 | 4 700,0 | 10 | 4 700,1 | 4 731,6 | 90 | 4 742,0 | 95 | 4 754,0 | 105 |
| 05.11.2014 16:51:52 | 37 | 4 693,0 | 35 | 4 700,0 | 10 | 4 700,1 | 4 731,6 | 90 | 4 742,0 | 95 | 4 754,0 | 105 |
| 05.11.2014 16:43:38 | 37 | 4 693,0 | 35 | 4 700,0 | 10 | 4 700,1 | 4 731,6 | 100 | 4 742,0 | 105 | 4 754,0 | 115 |
| 05.11.2014 16:43:38 | 37 | 4 693,0 | 35 | 4 700,0 | 10 | 4 700,1 | 4 731,6 | 100 | 4 742,0 | 105 | 4 754,0 | 115 |
| 05.11.2014 16:27:07 | 127 | 4 671,6 | 27 | 4 693,0 | 25 | 4 700,0 | 4 731,6 | 100 | 4 742,0 | 105 | 4 754,0 | 115 |
| 05.11.2014 16:27:07 | 127 | 4 671,6 | 27 | 4 693,0 | 25 | 4 700,0 | 4 731,6 | 100 | 4 742,0 | 105 | 4 754,0 | 115 |
| 05.11.2014 16:20:04 | 137 | 4 671,6 | 37 | 4 693,0 | 35 | 4 700,0 | 4 731,6 | 100 | 4 742,0 | 105 | 4 754,0 | 115 |
| 05.11.2014 16:20:04 | 137 | 4 671,6 | 37 | 4 693,0 | 35 | 4 700,0 | 4 731,6 | 100 | 4 742,0 | 105 | 4 754,0 | 115 |
| 05.11.2014 16:20:03 | 137 | 4 671,6 | 37 | 4 693,0 | 35 | 4 700,0 | 4 731,6 | 100 | 4 753,9 | 105 | 4 754,0 | 115 |
| 05.11.2014 16:20:03 | 137 | 4 671,6 | 37 | 4 693,0 | 35 | 4 700,0 | 4 731,6 | 100 | 4 753,9 | 105 | 4 754,0 | 115 |
| 05.11.2014 16:20:02 | 137 | 4 671,6 | 37 | 4 693,0 | 35 | 4 700,0 | 4 753,9 | 5 | 4 754,0 | 15 | 4 755,0 | 45 |
| 05.11.2014 16:20:02 | 57 | 4 670,0 | 37 | 4 693,0 | 35 | 4 700,0 | 4 753,9 | 5 | 4 754,0 | 15 | 4 755,0 | 45 |
| 05.11.2014 16:20:02 | 57 | 4 670,0 | 37 | 4 693,0 | 35 | 4 700,0 | 4 753,9 | 5 | 4 754,0 | 15 | 4 755,0 | 45 |
| 05.11.2014 16:20:01 | 57 | 4 670,0 | 37 | 4 693,0 | 35 | 4 700,0 | 4 742,0 | 5 | 4 754,0 | 15 | 4 755,0 | 45 |
| 05.11.2014 16:20:01 | 57 | 4 670,0 | 37 | 4 693,0 | 35 | 4 700,0 | 4 742,0 | 5 | 4 754,0 | 15 | 4 755,0 | 45 |
| 05.11.2014 16:20:00 | 57 | 4 670,0 | 37 | 4 693,0 | 35 | 4 700,0 | 4 727,4 | 100 | 4 742,0 | 105 | 4 754,0 | 115 |
| 05.11.2014 16:19:49 | 57 | 4 670,0 | 37 | 4 693,0 | 35 | 4 700,0 | 4 727,4 | 100 | 4 742,0 | 105 | 4 754,0 | 115 |
| 05.11.2014 16:19:49 | 57 | 4 670,0 | 37 | 4 693,0 | 35 | 4 700,0 | 4 727,4 | 100 | 4 742,0 | 105 | 4 754,0 | 115 |
| 05.11.2014 16:19:48 | 57 | 4 670,0 | 37 | 4 693,0 | 35 | 4 700,0 | 4 727,4 | 100 | 4 753,9 | 105 | 4 754,0 | 115 |
| 05.11.2014 16:19:48 | 57 | 4 670,0 | 37 | 4 693,0 | 35 | 4 700,0 | 4 727,4 | 100 | 4 753,9 | 105 | 4 754,0 | 115 |
| 05.11.2014 16:19:48 | 57 | 4 670,0 | 37 | 4 693,0 | 35 | 4 700,0 | 4 753,9 | 5 | 4 754,0 | 15 | 4 755,0 | 45 |
| 05.11.2014 16:19:48 | 57 | 4 670,0 | 37 | 4 693,0 | 35 | 4 700,0 | 4 753,9 | 5 | 4 754,0 | 15 | 4 755,0 | 45 |
| 05.11.2014 16:19:48 | 57 | 4 670,0 | 37 | 4 693,0 | 35 | 4 700,0 | 4 753,9 | 5 | 4 754,0 | 15 | 4 755,0 | 45 |
| 05.11.2014 16:19:47 | 57 | 4 670,0 | 37 | 4 693,0 | 35 | 4 700,0 | 4 742,0 | 5 | 4 754,0 | 15 | 4 755,0 | 45 |
| 05.11.2014 16:19:47 | 57 | 4 670,0 | 37 | 4 693,0 | 35 | 4 700,0 | 4 742,0 | 5 | 4 754,0 | 15 | 4 755,0 | 45 |
| 05.11.2014 16:19:47 | 57 | 4 670,0 | 37 | 4 693,0 | 35 | 4 700,0 | 4 731,6 | 100 | 4 742,0 | 105 | 4 754,0 | 115 |
| 05.11.2014 16:19:30 | 137 | 4 671,6 | 37 | 4 693,0 | 35 | 4 700,0 | 4 731,6 | 100 | 4 742,0 | 105 | 4 754,0 | 115 |
| 05.11.2014 16:19:30 | 137 | 4 671,6 | 37 | 4 693,0 | 35 | 4 700,0 | 4 731,6 | 100 | 4 742,0 | 105 | 4 754,0 | 115 |
| 05.11.2014 16:19:29 | 137 | 4 671,6 | 37 | 4 693,0 | 35 | 4 700,0 | 4 731,6 | 100 | 4 753,9 | 105 | 4 754,0 | 115 |
| 05.11.2014 16:19:29 | 137 | 4 671,6 | 37 | 4 693,0 | 35 | 4 700,0 | 4 731,6 | 100 | 4 753,9 | 105 | 4 754,0 | 115 |
| 05.11.2014 16:19:29 | 137 | 4 671,6 | 37 | 4 693,0 | 35 | 4 700,0 | 4 753,9 | 5 | 4 754,0 | 15 | 4 755,0 | 45 |
| 05.11.2014 16:19:29 | 57 | 4 670,0 | 37 | 4 693,0 | 35 | 4 700,0 | 4 753,9 | 5 | 4 754,0 | 15 | 4 755,0 | 45 |
| 05.11.2014 16:19:29 | 57 | 4 670,0 | 37 | 4 693,0 | 35 | 4 700,0 | 4 753,9 | 5 | 4 754,0 | 15 | 4 755,0 | 45 |
| 05.11.2014 16:19:28 | 57 | 4 670,0 | 37 | 4 693,0 | 35 | 4 700,0 | 4 742,0 | 5 | 4 754,0 | 15 | 4 755,0 | 45 |
| 05.11.2014 16:19:28 | 57 | 4 670,0 | 37 | 4 693,0 | 35 | 4 700,0 | 4 742,0 | 5 | 4 754,0 | 15 | 4 755,0 | 45 |
| 05.11.2014 16:19:28 | 57 | 4 670,0 | 37 | 4 693,0 | 35 | 4 700,0 | 4 735,6 | 100 | 4 742,0 | 105 | 4 754,0 | 115 |
| 05.11.2014 16:19:14 | 137 | 4 675,6 | 37 | 4 693,0 | 35 | 4 700,0 | 4 735,6 | 100 | 4 742,0 | 105 | 4 754,0 | 115 |
| 05.11.2014 16:19:14 | 137 | 4 675,6 | 37 | 4 693,0 | 35 | 4 700,0 | 4 735,6 | 100 | 4 742,0 | 105 | 4 754,0 | 115 |
| 05.11.2014 16:19:13 | 137 | 4 675,6 | 37 | 4 693,0 | 35 | 4 700,0 | 4 735,6 | 100 | 4 753,9 | 105 | 4 754,0 | 115 |