RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.11.2014 16:48:44 | 35 | 4 706,0 | 15 | 4 706,1 | 10 | 4 710,0 | 4 735,2 | 100 | 4 784,0 | 110 | 4 785,0 | 120 |
| 03.11.2014 16:48:44 | 35 | 4 706,0 | 15 | 4 706,1 | 10 | 4 710,0 | 4 735,2 | 100 | 4 784,0 | 110 | 4 785,0 | 120 |
| 03.11.2014 16:37:39 | 35 | 4 702,0 | 25 | 4 706,0 | 5 | 4 706,1 | 4 735,2 | 100 | 4 784,0 | 110 | 4 785,0 | 120 |
| 03.11.2014 16:37:39 | 35 | 4 702,0 | 25 | 4 706,0 | 5 | 4 706,1 | 4 735,2 | 100 | 4 784,0 | 110 | 4 785,0 | 120 |
| 03.11.2014 16:37:39 | 35 | 4 702,0 | 25 | 4 706,0 | 5 | 4 706,1 | 4 735,2 | 100 | 4 784,0 | 110 | 4 785,0 | 120 |
| 03.11.2014 16:35:05 | 35 | 4 702,0 | 25 | 4 706,0 | 5 | 4 706,1 | 4 720,0 | 3 | 4 735,2 | 103 | 4 784,0 | 113 |
| 03.11.2014 16:35:05 | 35 | 4 702,0 | 25 | 4 706,0 | 5 | 4 706,1 | 4 720,0 | 3 | 4 735,2 | 103 | 4 784,0 | 113 |
| 03.11.2014 16:35:05 | 35 | 4 702,0 | 25 | 4 706,0 | 5 | 4 706,1 | 4 720,0 | 3 | 4 735,2 | 103 | 4 784,0 | 113 |
| 03.11.2014 16:09:13 | 35 | 4 702,0 | 25 | 4 706,0 | 5 | 4 706,1 | 4 720,0 | 8 | 4 735,2 | 108 | 4 784,0 | 118 |
| 03.11.2014 16:09:11 | 35 | 4 702,0 | 25 | 4 706,0 | 5 | 4 706,1 | 4 720,0 | 8 | 4 784,0 | 18 | 4 785,0 | 28 |
| 03.11.2014 16:09:10 | 35 | 4 702,0 | 25 | 4 706,0 | 5 | 4 706,1 | 4 720,0 | 8 | 4 740,0 | 108 | 4 784,0 | 118 |
| 03.11.2014 16:04:11 | 35 | 4 702,0 | 25 | 4 706,0 | 5 | 4 706,1 | 4 720,0 | 8 | 4 740,0 | 108 | 4 784,0 | 118 |
| 03.11.2014 16:04:07 | 35 | 4 702,0 | 25 | 4 706,0 | 5 | 4 706,1 | 4 720,0 | 8 | 4 784,0 | 18 | 4 785,0 | 28 |
| 03.11.2014 16:04:07 | 35 | 4 702,0 | 25 | 4 706,0 | 5 | 4 706,1 | 4 720,0 | 8 | 4 784,0 | 18 | 4 785,0 | 28 |
| 03.11.2014 16:04:07 | 35 | 4 702,0 | 25 | 4 706,0 | 5 | 4 706,1 | 4 720,0 | 8 | 4 744,1 | 108 | 4 784,0 | 118 |
| 03.11.2014 16:00:41 | 35 | 4 702,0 | 25 | 4 706,0 | 5 | 4 706,1 | 4 720,0 | 8 | 4 744,1 | 108 | 4 784,0 | 118 |
| 03.11.2014 16:00:37 | 35 | 4 702,0 | 25 | 4 706,0 | 5 | 4 706,1 | 4 720,0 | 8 | 4 784,0 | 18 | 4 785,0 | 28 |
| 03.11.2014 16:00:37 | 35 | 4 702,0 | 25 | 4 706,0 | 5 | 4 706,1 | 4 720,0 | 8 | 4 784,0 | 18 | 4 785,0 | 28 |
| 03.11.2014 15:58:47 | 35 | 4 702,0 | 25 | 4 706,0 | 5 | 4 706,1 | 4 720,0 | 8 | 4 739,9 | 108 | 4 784,0 | 118 |
| 03.11.2014 15:58:44 | 35 | 4 702,0 | 25 | 4 706,0 | 5 | 4 706,1 | 4 720,0 | 8 | 4 784,0 | 18 | 4 785,0 | 28 |
| 03.11.2014 15:57:41 | 35 | 4 702,0 | 25 | 4 706,0 | 5 | 4 706,1 | 4 720,0 | 8 | 4 735,8 | 108 | 4 784,0 | 118 |
| 03.11.2014 15:57:37 | 35 | 4 702,0 | 25 | 4 706,0 | 5 | 4 706,1 | 4 720,0 | 8 | 4 784,0 | 18 | 4 785,0 | 28 |
| 03.11.2014 15:55:35 | 35 | 4 702,0 | 25 | 4 706,0 | 5 | 4 706,1 | 4 720,0 | 8 | 4 731,8 | 108 | 4 784,0 | 118 |
| 03.11.2014 15:55:31 | 35 | 4 702,0 | 25 | 4 706,0 | 5 | 4 706,1 | 4 720,0 | 8 | 4 784,0 | 18 | 4 785,0 | 28 |
| 03.11.2014 15:52:50 | 35 | 4 702,0 | 25 | 4 706,0 | 5 | 4 706,1 | 4 720,0 | 8 | 4 727,7 | 108 | 4 784,0 | 118 |
| 03.11.2014 15:52:47 | 35 | 4 702,0 | 25 | 4 706,0 | 5 | 4 706,1 | 4 720,0 | 8 | 4 784,0 | 18 | 4 785,0 | 28 |
| 03.11.2014 15:36:52 | 35 | 4 702,0 | 25 | 4 706,0 | 5 | 4 706,1 | 4 720,0 | 8 | 4 723,6 | 108 | 4 784,0 | 118 |
| 03.11.2014 15:24:58 | 36 | 4 702,0 | 26 | 4 706,0 | 5 | 4 706,1 | 4 720,0 | 8 | 4 723,6 | 108 | 4 784,0 | 118 |
| 03.11.2014 15:24:55 | 36 | 4 702,0 | 26 | 4 706,0 | 5 | 4 706,1 | 4 720,0 | 8 | 4 784,0 | 18 | 4 785,0 | 28 |
| 03.11.2014 15:10:30 | 36 | 4 702,0 | 26 | 4 706,0 | 5 | 4 706,1 | 4 720,0 | 8 | 4 729,2 | 108 | 4 784,0 | 118 |
| 03.11.2014 15:10:26 | 36 | 4 702,0 | 26 | 4 706,0 | 5 | 4 706,1 | 4 720,0 | 8 | 4 784,0 | 18 | 4 785,0 | 28 |
| 03.11.2014 15:07:32 | 36 | 4 702,0 | 26 | 4 706,0 | 5 | 4 706,1 | 4 720,0 | 8 | 4 725,0 | 108 | 4 784,0 | 118 |
| 03.11.2014 15:07:32 | 36 | 4 702,0 | 26 | 4 706,0 | 5 | 4 706,1 | 4 720,0 | 8 | 4 725,0 | 108 | 4 784,0 | 118 |
| 03.11.2014 15:07:32 | 36 | 4 702,0 | 26 | 4 706,0 | 5 | 4 706,1 | 4 720,0 | 8 | 4 725,0 | 108 | 4 784,0 | 118 |
| 03.11.2014 15:00:01 | 36 | 4 702,0 | 26 | 4 706,0 | 5 | 4 706,1 | 4 720,0 | 10 | 4 725,0 | 110 | 4 784,0 | 120 |
| 03.11.2014 15:00:01 | 36 | 4 702,0 | 26 | 4 706,0 | 5 | 4 706,1 | 4 720,0 | 10 | 4 725,0 | 110 | 4 784,0 | 120 |
| 03.11.2014 14:58:58 | 41 | 4 700,0 | 31 | 4 702,0 | 21 | 4 706,0 | 4 720,0 | 10 | 4 725,0 | 110 | 4 784,0 | 120 |
| 03.11.2014 14:58:58 | 41 | 4 700,0 | 31 | 4 702,0 | 21 | 4 706,0 | 4 720,0 | 10 | 4 725,0 | 110 | 4 784,0 | 120 |
| 03.11.2014 14:56:06 | 36 | 4 702,0 | 26 | 4 706,0 | 5 | 4 706,1 | 4 720,0 | 10 | 4 725,0 | 110 | 4 784,0 | 120 |
| 03.11.2014 14:56:03 | 36 | 4 702,0 | 26 | 4 706,0 | 5 | 4 706,1 | 4 720,0 | 10 | 4 784,0 | 20 | 4 785,0 | 30 |
| 03.11.2014 14:45:18 | 36 | 4 702,0 | 26 | 4 706,0 | 5 | 4 706,1 | 4 720,0 | 10 | 4 720,4 | 110 | 4 784,0 | 120 |
| 03.11.2014 14:45:18 | 36 | 4 702,0 | 26 | 4 706,0 | 5 | 4 706,1 | 4 720,0 | 10 | 4 720,4 | 110 | 4 784,0 | 120 |
| 03.11.2014 14:38:00 | 36 | 4 702,0 | 26 | 4 706,0 | 5 | 4 706,1 | 4 720,4 | 100 | 4 784,0 | 110 | 4 785,0 | 120 |
| 03.11.2014 14:10:45 | 36 | 4 705,0 | 26 | 4 706,0 | 5 | 4 706,1 | 4 720,4 | 100 | 4 784,0 | 110 | 4 785,0 | 120 |
| 03.11.2014 14:04:54 | 16 | 4 705,0 | 6 | 4 706,0 | 5 | 4 706,1 | 4 720,4 | 100 | 4 784,0 | 110 | 4 785,0 | 120 |
| 03.11.2014 14:04:54 | 16 | 4 705,0 | 6 | 4 706,0 | 5 | 4 706,1 | 4 720,4 | 100 | 4 784,0 | 110 | 4 785,0 | 120 |
| 03.11.2014 14:01:52 | 21 | 4 702,0 | 11 | 4 705,0 | 1 | 4 706,0 | 4 720,4 | 100 | 4 784,0 | 110 | 4 785,0 | 120 |
| 03.11.2014 14:01:52 | 21 | 4 702,0 | 11 | 4 705,0 | 1 | 4 706,0 | 4 720,4 | 100 | 4 784,0 | 110 | 4 785,0 | 120 |
| 03.11.2014 14:00:58 | 21 | 4 702,0 | 11 | 4 705,0 | 1 | 4 706,0 | 4 710,0 | 10 | 4 720,4 | 110 | 4 784,0 | 120 |
| 03.11.2014 14:00:58 | 21 | 4 702,0 | 11 | 4 705,0 | 1 | 4 706,0 | 4 710,0 | 10 | 4 720,4 | 110 | 4 784,0 | 120 |