RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.10.2014 16:59:54 | 112 | 4 729,0 | 12 | 4 730,5 | 10 | 4 731,0 | 4 758,0 | 9 | 4 759,1 | 39 | 4 785,0 | 46 |
| 31.10.2014 16:59:54 | 112 | 4 729,0 | 12 | 4 730,5 | 10 | 4 731,0 | 4 758,0 | 9 | 4 759,1 | 39 | 4 785,0 | 46 |
| 31.10.2014 16:59:36 | 112 | 4 729,0 | 12 | 4 730,5 | 10 | 4 731,0 | 4 731,1 | 7 | 4 758,0 | 16 | 4 759,1 | 46 |
| 31.10.2014 16:59:36 | 112 | 4 729,0 | 12 | 4 730,5 | 10 | 4 731,0 | 4 731,1 | 7 | 4 758,0 | 16 | 4 759,1 | 46 |
| 31.10.2014 16:59:36 | 112 | 4 729,0 | 12 | 4 730,5 | 10 | 4 731,0 | 4 758,0 | 9 | 4 759,1 | 39 | 4 785,0 | 46 |
| 31.10.2014 16:59:36 | 112 | 4 729,0 | 12 | 4 730,5 | 10 | 4 731,0 | 4 758,0 | 9 | 4 759,1 | 39 | 4 785,0 | 46 |
| 31.10.2014 16:59:36 | 112 | 4 729,0 | 12 | 4 730,5 | 10 | 4 731,0 | 4 758,0 | 9 | 4 759,1 | 39 | 4 785,0 | 46 |
| 31.10.2014 16:58:37 | 15 | 4 730,5 | 13 | 4 731,0 | 3 | 4 731,1 | 4 758,0 | 9 | 4 759,1 | 39 | 4 785,0 | 46 |
| 31.10.2014 16:58:37 | 15 | 4 730,5 | 13 | 4 731,0 | 3 | 4 731,1 | 4 758,0 | 9 | 4 759,1 | 39 | 4 785,0 | 46 |
| 31.10.2014 16:58:37 | 15 | 4 730,5 | 13 | 4 731,0 | 3 | 4 731,1 | 4 758,0 | 9 | 4 759,1 | 39 | 4 785,0 | 46 |
| 31.10.2014 16:56:45 | 15 | 4 730,5 | 13 | 4 731,0 | 3 | 4 731,1 | 4 758,0 | 10 | 4 759,1 | 40 | 4 785,0 | 47 |
| 31.10.2014 16:37:46 | 15 | 4 730,5 | 13 | 4 731,0 | 3 | 4 731,1 | 4 758,0 | 10 | 4 759,1 | 40 | 4 785,0 | 47 |
| 31.10.2014 16:37:46 | 15 | 4 730,5 | 13 | 4 731,0 | 3 | 4 731,1 | 4 758,0 | 10 | 4 759,1 | 40 | 4 785,0 | 47 |
| 31.10.2014 16:31:28 | 15 | 4 730,5 | 13 | 4 731,0 | 3 | 4 731,1 | 4 759,1 | 30 | 4 785,0 | 37 | 4 787,0 | 47 |
| 31.10.2014 16:31:25 | 15 | 4 730,5 | 13 | 4 731,0 | 3 | 4 731,1 | 4 759,1 | 30 | 4 785,0 | 37 | 4 787,0 | 47 |
| 31.10.2014 16:31:25 | 15 | 4 730,5 | 13 | 4 731,0 | 3 | 4 731,1 | 4 759,1 | 30 | 4 785,0 | 37 | 4 787,0 | 47 |
| 31.10.2014 16:31:25 | 15 | 4 730,5 | 13 | 4 731,0 | 3 | 4 731,1 | 4 759,1 | 30 | 4 783,7 | 130 | 4 785,0 | 137 |
| 31.10.2014 16:31:23 | 15 | 4 730,5 | 13 | 4 731,0 | 3 | 4 731,1 | 4 759,1 | 30 | 4 783,7 | 130 | 4 785,0 | 137 |
| 31.10.2014 16:31:21 | 15 | 4 730,5 | 13 | 4 731,0 | 3 | 4 731,1 | 4 759,1 | 30 | 4 785,0 | 37 | 4 787,0 | 47 |
| 31.10.2014 16:31:21 | 15 | 4 730,5 | 13 | 4 731,0 | 3 | 4 731,1 | 4 759,1 | 30 | 4 785,0 | 37 | 4 787,0 | 47 |
| 31.10.2014 16:31:20 | 15 | 4 730,5 | 13 | 4 731,0 | 3 | 4 731,1 | 4 759,1 | 30 | 4 778,5 | 130 | 4 785,0 | 137 |
| 31.10.2014 16:28:01 | 15 | 4 730,5 | 13 | 4 731,0 | 3 | 4 731,1 | 4 759,1 | 30 | 4 778,5 | 130 | 4 785,0 | 137 |
| 31.10.2014 16:28:01 | 15 | 4 730,5 | 13 | 4 731,0 | 3 | 4 731,1 | 4 759,1 | 30 | 4 778,5 | 130 | 4 785,0 | 137 |
| 31.10.2014 16:28:00 | 15 | 4 721,1 | 12 | 4 730,5 | 10 | 4 731,0 | 4 759,1 | 30 | 4 778,5 | 130 | 4 785,0 | 137 |
| 31.10.2014 16:28:00 | 15 | 4 721,1 | 12 | 4 730,5 | 10 | 4 731,0 | 4 759,1 | 30 | 4 778,5 | 130 | 4 785,0 | 137 |
| 31.10.2014 16:25:27 | 15 | 4 721,0 | 5 | 4 721,1 | 2 | 4 730,5 | 4 759,1 | 30 | 4 778,5 | 130 | 4 785,0 | 137 |
| 31.10.2014 16:25:26 | 15 | 4 721,0 | 5 | 4 721,1 | 2 | 4 730,5 | 4 759,1 | 30 | 4 785,0 | 37 | 4 787,0 | 47 |
| 31.10.2014 16:25:26 | 15 | 4 721,0 | 5 | 4 721,1 | 2 | 4 730,5 | 4 759,1 | 30 | 4 785,0 | 37 | 4 787,0 | 47 |
| 31.10.2014 16:25:26 | 15 | 4 721,0 | 5 | 4 721,1 | 2 | 4 730,5 | 4 759,1 | 30 | 4 762,4 | 130 | 4 785,0 | 137 |
| 31.10.2014 16:22:33 | 15 | 4 721,0 | 5 | 4 721,1 | 2 | 4 730,5 | 4 759,1 | 30 | 4 762,4 | 130 | 4 785,0 | 137 |
| 31.10.2014 16:22:27 | 15 | 4 721,0 | 5 | 4 721,1 | 2 | 4 730,5 | 4 759,1 | 30 | 4 785,0 | 37 | 4 787,0 | 47 |
| 31.10.2014 16:22:27 | 15 | 4 721,0 | 5 | 4 721,1 | 2 | 4 730,5 | 4 759,1 | 30 | 4 785,0 | 37 | 4 787,0 | 47 |
| 31.10.2014 16:22:27 | 15 | 4 721,0 | 5 | 4 721,1 | 2 | 4 730,5 | 4 759,1 | 30 | 4 785,0 | 37 | 4 787,0 | 47 |
| 31.10.2014 16:22:27 | 15 | 4 721,0 | 5 | 4 721,1 | 2 | 4 730,5 | 4 757,3 | 100 | 4 759,1 | 130 | 4 785,0 | 137 |
| 31.10.2014 16:20:11 | 15 | 4 721,0 | 5 | 4 721,1 | 2 | 4 730,5 | 4 757,3 | 100 | 4 759,1 | 130 | 4 785,0 | 137 |
| 31.10.2014 16:20:11 | 15 | 4 721,0 | 5 | 4 721,1 | 2 | 4 730,5 | 4 757,3 | 100 | 4 759,1 | 130 | 4 785,0 | 137 |
| 31.10.2014 16:20:06 | 15 | 4 721,0 | 5 | 4 721,1 | 2 | 4 730,5 | 4 759,1 | 30 | 4 785,0 | 37 | 4 787,0 | 47 |
| 31.10.2014 16:20:06 | 15 | 4 721,0 | 5 | 4 721,1 | 2 | 4 730,5 | 4 759,1 | 30 | 4 785,0 | 37 | 4 787,0 | 47 |
| 31.10.2014 16:20:05 | 15 | 4 721,0 | 5 | 4 721,1 | 2 | 4 730,5 | 4 759,1 | 30 | 4 761,6 | 130 | 4 785,0 | 137 |
| 31.10.2014 16:12:20 | 15 | 4 721,0 | 5 | 4 721,1 | 2 | 4 730,5 | 4 759,1 | 30 | 4 761,6 | 130 | 4 785,0 | 137 |
| 31.10.2014 16:12:15 | 15 | 4 721,0 | 5 | 4 721,1 | 2 | 4 730,5 | 4 759,1 | 30 | 4 785,0 | 37 | 4 787,0 | 47 |
| 31.10.2014 16:12:15 | 15 | 4 721,0 | 5 | 4 721,1 | 2 | 4 730,5 | 4 759,1 | 30 | 4 785,0 | 37 | 4 787,0 | 47 |
| 31.10.2014 16:12:15 | 15 | 4 721,0 | 5 | 4 721,1 | 2 | 4 730,5 | 4 759,1 | 30 | 4 765,6 | 130 | 4 785,0 | 137 |
| 31.10.2014 16:01:24 | 15 | 4 721,0 | 5 | 4 721,1 | 2 | 4 730,5 | 4 759,1 | 30 | 4 765,6 | 130 | 4 785,0 | 137 |
| 31.10.2014 16:01:24 | 15 | 4 721,0 | 5 | 4 721,1 | 2 | 4 730,5 | 4 759,1 | 30 | 4 765,6 | 130 | 4 785,0 | 137 |
| 31.10.2014 16:01:23 | 15 | 4 721,0 | 5 | 4 730,5 | 3 | 4 733,0 | 4 759,1 | 30 | 4 765,6 | 130 | 4 785,0 | 137 |
| 31.10.2014 16:01:23 | 15 | 4 721,0 | 5 | 4 730,5 | 3 | 4 733,0 | 4 759,1 | 30 | 4 765,6 | 130 | 4 785,0 | 137 |
| 31.10.2014 16:01:01 | 8 | 4 730,5 | 6 | 4 733,0 | 3 | 4 748,0 | 4 759,1 | 30 | 4 765,6 | 130 | 4 785,0 | 137 |
| 31.10.2014 16:01:01 | 8 | 4 730,5 | 6 | 4 733,0 | 3 | 4 748,0 | 4 759,1 | 30 | 4 765,6 | 130 | 4 785,0 | 137 |
| 31.10.2014 16:01:00 | 8 | 4 721,1 | 5 | 4 730,5 | 3 | 4 748,0 | 4 759,1 | 30 | 4 765,6 | 130 | 4 785,0 | 137 |