RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.10.2014 16:49:43 | 40 | 4 660,1 | 30 | 4 662,0 | 10 | 4 662,1 | 4 691,3 | 100 | 4 765,0 | 108 | 4 785,0 | 113 |
| 30.10.2014 16:49:24 | 30 | 4 660,1 | 20 | 4 662,0 | 10 | 4 662,1 | 4 691,3 | 100 | 4 765,0 | 108 | 4 785,0 | 113 |
| 30.10.2014 16:49:24 | 30 | 4 660,1 | 20 | 4 662,0 | 10 | 4 662,1 | 4 691,3 | 100 | 4 765,0 | 108 | 4 785,0 | 113 |
| 30.10.2014 16:47:51 | 30 | 4 660,0 | 20 | 4 660,1 | 10 | 4 662,0 | 4 691,3 | 100 | 4 765,0 | 108 | 4 785,0 | 113 |
| 30.10.2014 16:47:32 | 23 | 4 654,0 | 20 | 4 660,0 | 10 | 4 662,0 | 4 691,3 | 100 | 4 765,0 | 108 | 4 785,0 | 113 |
| 30.10.2014 16:47:32 | 23 | 4 654,0 | 20 | 4 660,0 | 10 | 4 662,0 | 4 691,3 | 100 | 4 765,0 | 108 | 4 785,0 | 113 |
| 30.10.2014 16:44:35 | 23 | 4 653,0 | 13 | 4 654,0 | 10 | 4 660,0 | 4 691,3 | 100 | 4 765,0 | 108 | 4 785,0 | 113 |
| 30.10.2014 16:44:35 | 23 | 4 653,0 | 13 | 4 654,0 | 10 | 4 660,0 | 4 691,3 | 100 | 4 765,0 | 108 | 4 785,0 | 113 |
| 30.10.2014 16:44:32 | 23 | 4 653,0 | 13 | 4 654,0 | 10 | 4 660,0 | 4 765,0 | 8 | 4 785,0 | 13 | 4 801,0 | 23 |
| 30.10.2014 16:44:32 | 23 | 4 653,0 | 13 | 4 654,0 | 10 | 4 660,0 | 4 765,0 | 8 | 4 785,0 | 13 | 4 801,0 | 23 |
| 30.10.2014 16:44:27 | 23 | 4 653,0 | 13 | 4 654,0 | 10 | 4 660,0 | 4 691,3 | 99 | 4 765,0 | 107 | 4 785,0 | 112 |
| 30.10.2014 16:44:27 | 23 | 4 653,0 | 13 | 4 654,0 | 10 | 4 660,0 | 4 691,3 | 99 | 4 765,0 | 107 | 4 785,0 | 112 |
| 30.10.2014 16:44:27 | 23 | 4 653,0 | 13 | 4 654,0 | 10 | 4 660,0 | 4 691,3 | 99 | 4 765,0 | 107 | 4 785,0 | 112 |
| 30.10.2014 16:33:41 | 23 | 4 653,0 | 13 | 4 654,0 | 10 | 4 660,0 | 4 691,3 | 100 | 4 765,0 | 108 | 4 785,0 | 113 |
| 30.10.2014 16:32:47 | 25 | 4 651,0 | 20 | 4 653,0 | 10 | 4 660,0 | 4 691,3 | 100 | 4 765,0 | 108 | 4 785,0 | 113 |
| 30.10.2014 16:32:47 | 25 | 4 651,0 | 20 | 4 653,0 | 10 | 4 660,0 | 4 691,3 | 100 | 4 765,0 | 108 | 4 785,0 | 113 |
| 30.10.2014 16:27:12 | 25 | 4 650,2 | 15 | 4 651,0 | 10 | 4 653,0 | 4 691,3 | 100 | 4 765,0 | 108 | 4 785,0 | 113 |
| 30.10.2014 16:27:12 | 25 | 4 650,2 | 15 | 4 651,0 | 10 | 4 653,0 | 4 691,3 | 100 | 4 765,0 | 108 | 4 785,0 | 113 |
| 30.10.2014 16:25:36 | 25 | 4 650,2 | 15 | 4 651,0 | 10 | 4 653,0 | 4 765,0 | 8 | 4 785,0 | 13 | 4 801,0 | 23 |
| 30.10.2014 16:25:36 | 25 | 4 650,2 | 15 | 4 651,0 | 10 | 4 653,0 | 4 765,0 | 8 | 4 785,0 | 13 | 4 801,0 | 23 |
| 30.10.2014 16:25:13 | 25 | 4 650,2 | 15 | 4 651,0 | 10 | 4 653,0 | 4 680,8 | 100 | 4 765,0 | 108 | 4 785,0 | 113 |
| 30.10.2014 16:25:13 | 25 | 4 650,2 | 15 | 4 651,0 | 10 | 4 653,0 | 4 680,8 | 100 | 4 765,0 | 108 | 4 785,0 | 113 |
| 30.10.2014 16:25:06 | 25 | 4 650,2 | 15 | 4 651,0 | 10 | 4 653,0 | 4 765,0 | 8 | 4 785,0 | 13 | 4 801,0 | 23 |
| 30.10.2014 16:25:06 | 25 | 4 650,2 | 15 | 4 651,0 | 10 | 4 653,0 | 4 765,0 | 8 | 4 785,0 | 13 | 4 801,0 | 23 |
| 30.10.2014 16:24:20 | 25 | 4 650,2 | 15 | 4 651,0 | 10 | 4 653,0 | 4 659,4 | 100 | 4 765,0 | 108 | 4 785,0 | 113 |
| 30.10.2014 16:24:20 | 25 | 4 650,2 | 15 | 4 651,0 | 10 | 4 653,0 | 4 659,4 | 100 | 4 765,0 | 108 | 4 785,0 | 113 |
| 30.10.2014 16:24:16 | 25 | 4 650,2 | 15 | 4 651,0 | 10 | 4 653,0 | 4 765,0 | 8 | 4 785,0 | 13 | 4 801,0 | 23 |
| 30.10.2014 16:24:16 | 25 | 4 650,2 | 15 | 4 651,0 | 10 | 4 653,0 | 4 765,0 | 8 | 4 785,0 | 13 | 4 801,0 | 23 |
| 30.10.2014 16:24:12 | 25 | 4 650,2 | 15 | 4 651,0 | 10 | 4 653,0 | 4 659,4 | 96 | 4 765,0 | 104 | 4 785,0 | 109 |
| 30.10.2014 16:24:12 | 25 | 4 650,2 | 15 | 4 651,0 | 10 | 4 653,0 | 4 659,4 | 96 | 4 765,0 | 104 | 4 785,0 | 109 |
| 30.10.2014 16:24:12 | 25 | 4 650,2 | 15 | 4 651,0 | 10 | 4 653,0 | 4 765,0 | 8 | 4 785,0 | 13 | 4 801,0 | 23 |
| 30.10.2014 16:24:12 | 25 | 4 650,2 | 15 | 4 651,0 | 10 | 4 653,0 | 4 765,0 | 8 | 4 785,0 | 13 | 4 801,0 | 23 |
| 30.10.2014 16:24:12 | 25 | 4 650,2 | 15 | 4 651,0 | 10 | 4 653,0 | 4 765,0 | 8 | 4 785,0 | 13 | 4 801,0 | 23 |
| 30.10.2014 16:22:38 | 19 | 4 651,0 | 14 | 4 653,0 | 4 | 4 670,0 | 4 765,0 | 8 | 4 785,0 | 13 | 4 801,0 | 23 |
| 30.10.2014 16:22:38 | 19 | 4 651,0 | 14 | 4 653,0 | 4 | 4 670,0 | 4 765,0 | 8 | 4 785,0 | 13 | 4 801,0 | 23 |
| 30.10.2014 16:20:11 | 19 | 4 651,0 | 14 | 4 653,0 | 4 | 4 670,0 | 4 690,9 | 100 | 4 765,0 | 108 | 4 785,0 | 113 |
| 30.10.2014 16:20:11 | 19 | 4 651,0 | 14 | 4 653,0 | 4 | 4 670,0 | 4 690,9 | 100 | 4 765,0 | 108 | 4 785,0 | 113 |
| 30.10.2014 16:20:09 | 19 | 4 651,0 | 14 | 4 653,0 | 4 | 4 670,0 | 4 765,0 | 8 | 4 785,0 | 13 | 4 801,0 | 23 |
| 30.10.2014 16:20:09 | 19 | 4 651,0 | 14 | 4 653,0 | 4 | 4 670,0 | 4 765,0 | 8 | 4 785,0 | 13 | 4 801,0 | 23 |
| 30.10.2014 16:20:09 | 19 | 4 651,0 | 14 | 4 653,0 | 4 | 4 670,0 | 4 713,7 | 100 | 4 765,0 | 108 | 4 785,0 | 113 |
| 30.10.2014 16:20:08 | 114 | 4 653,0 | 104 | 4 653,7 | 4 | 4 670,0 | 4 713,7 | 100 | 4 765,0 | 108 | 4 785,0 | 113 |
| 30.10.2014 16:20:08 | 114 | 4 653,0 | 104 | 4 653,7 | 4 | 4 670,0 | 4 713,7 | 100 | 4 765,0 | 108 | 4 785,0 | 113 |
| 30.10.2014 16:20:04 | 114 | 4 653,0 | 104 | 4 653,7 | 4 | 4 670,0 | 4 765,0 | 8 | 4 785,0 | 13 | 4 801,0 | 23 |
| 30.10.2014 16:20:04 | 19 | 4 651,0 | 14 | 4 653,0 | 4 | 4 670,0 | 4 765,0 | 8 | 4 785,0 | 13 | 4 801,0 | 23 |
| 30.10.2014 16:20:04 | 19 | 4 651,0 | 14 | 4 653,0 | 4 | 4 670,0 | 4 765,0 | 8 | 4 785,0 | 13 | 4 801,0 | 23 |
| 30.10.2014 16:20:04 | 19 | 4 651,0 | 14 | 4 653,0 | 4 | 4 670,0 | 4 719,1 | 100 | 4 765,0 | 108 | 4 785,0 | 113 |
| 30.10.2014 16:19:14 | 114 | 4 653,0 | 104 | 4 659,1 | 4 | 4 670,0 | 4 719,1 | 100 | 4 765,0 | 108 | 4 785,0 | 113 |
| 30.10.2014 16:19:14 | 114 | 4 653,0 | 104 | 4 659,1 | 4 | 4 670,0 | 4 719,1 | 100 | 4 765,0 | 108 | 4 785,0 | 113 |
| 30.10.2014 16:18:49 | 115 | 4 651,0 | 110 | 4 653,0 | 100 | 4 659,1 | 4 719,1 | 100 | 4 765,0 | 108 | 4 785,0 | 113 |
| 30.10.2014 16:18:49 | 115 | 4 651,0 | 110 | 4 653,0 | 100 | 4 659,1 | 4 719,1 | 100 | 4 765,0 | 108 | 4 785,0 | 113 |