RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.10.2014 16:33:59 | 30 | 4 701,1 | 20 | 4 702,0 | 10 | 4 720,0 | 4 725,7 | 100 | 4 858,5 | 105 | 4 860,0 | 115 |
| 29.10.2014 16:33:59 | 30 | 4 701,1 | 20 | 4 702,0 | 10 | 4 720,0 | 4 725,7 | 100 | 4 858,5 | 105 | 4 860,0 | 115 |
| 29.10.2014 16:29:39 | 30 | 4 701,0 | 20 | 4 701,1 | 10 | 4 702,0 | 4 725,7 | 100 | 4 858,5 | 105 | 4 860,0 | 115 |
| 29.10.2014 16:29:39 | 30 | 4 701,0 | 20 | 4 701,1 | 10 | 4 702,0 | 4 725,7 | 100 | 4 858,5 | 105 | 4 860,0 | 115 |
| 29.10.2014 16:28:50 | 40 | 4 700,0 | 20 | 4 701,0 | 10 | 4 701,1 | 4 725,7 | 100 | 4 858,5 | 105 | 4 860,0 | 115 |
| 29.10.2014 16:28:50 | 40 | 4 700,0 | 20 | 4 701,0 | 10 | 4 701,1 | 4 725,7 | 100 | 4 858,5 | 105 | 4 860,0 | 115 |
| 29.10.2014 16:18:55 | 40 | 4 690,0 | 30 | 4 700,0 | 10 | 4 701,0 | 4 725,7 | 100 | 4 858,5 | 105 | 4 860,0 | 115 |
| 29.10.2014 16:18:55 | 40 | 4 690,0 | 30 | 4 700,0 | 10 | 4 701,0 | 4 725,7 | 100 | 4 858,5 | 105 | 4 860,0 | 115 |
| 29.10.2014 16:18:55 | 40 | 4 690,0 | 30 | 4 700,0 | 10 | 4 701,0 | 4 725,7 | 100 | 4 858,5 | 105 | 4 860,0 | 115 |
| 29.10.2014 16:18:30 | 40 | 4 700,0 | 20 | 4 701,0 | 10 | 4 725,0 | 4 725,7 | 100 | 4 858,5 | 105 | 4 860,0 | 115 |
| 29.10.2014 16:18:30 | 40 | 4 700,0 | 20 | 4 701,0 | 10 | 4 725,0 | 4 725,7 | 100 | 4 858,5 | 105 | 4 860,0 | 115 |
| 29.10.2014 16:18:27 | 40 | 4 700,0 | 20 | 4 701,0 | 10 | 4 725,0 | 4 858,5 | 5 | 4 860,0 | 15 | 4 870,0 | 18 |
| 29.10.2014 16:18:27 | 40 | 4 700,0 | 20 | 4 701,0 | 10 | 4 725,0 | 4 858,5 | 5 | 4 860,0 | 15 | 4 870,0 | 18 |
| 29.10.2014 16:18:22 | 40 | 4 700,0 | 20 | 4 701,0 | 10 | 4 725,0 | 4 727,0 | 80 | 4 858,5 | 85 | 4 860,0 | 95 |
| 29.10.2014 16:18:22 | 40 | 4 700,0 | 20 | 4 701,0 | 10 | 4 725,0 | 4 727,0 | 80 | 4 858,5 | 85 | 4 860,0 | 95 |
| 29.10.2014 16:18:22 | 40 | 4 700,0 | 20 | 4 701,0 | 10 | 4 725,0 | 4 858,5 | 5 | 4 860,0 | 15 | 4 870,0 | 18 |
| 29.10.2014 16:18:22 | 40 | 4 700,0 | 20 | 4 701,0 | 10 | 4 725,0 | 4 858,5 | 5 | 4 860,0 | 15 | 4 870,0 | 18 |
| 29.10.2014 16:18:22 | 40 | 4 700,0 | 20 | 4 701,0 | 10 | 4 725,0 | 4 858,5 | 5 | 4 860,0 | 15 | 4 870,0 | 18 |
| 29.10.2014 16:18:22 | 30 | 4 701,0 | 20 | 4 725,0 | 10 | 4 727,0 | 4 858,5 | 5 | 4 860,0 | 15 | 4 870,0 | 18 |
| 29.10.2014 16:18:22 | 30 | 4 701,0 | 20 | 4 725,0 | 10 | 4 727,0 | 4 858,5 | 5 | 4 860,0 | 15 | 4 870,0 | 18 |
| 29.10.2014 16:18:22 | 30 | 4 701,0 | 20 | 4 725,0 | 10 | 4 727,0 | 4 858,5 | 5 | 4 860,0 | 15 | 4 870,0 | 18 |
| 29.10.2014 16:18:18 | 30 | 4 725,0 | 20 | 4 727,0 | 10 | 4 728,1 | 4 858,5 | 5 | 4 860,0 | 15 | 4 870,0 | 18 |
| 29.10.2014 16:18:18 | 30 | 4 725,0 | 20 | 4 727,0 | 10 | 4 728,1 | 4 858,5 | 5 | 4 860,0 | 15 | 4 870,0 | 18 |
| 29.10.2014 16:17:44 | 30 | 4 725,0 | 20 | 4 727,0 | 10 | 4 728,1 | 4 733,0 | 100 | 4 858,5 | 105 | 4 860,0 | 115 |
| 29.10.2014 16:17:44 | 30 | 4 725,0 | 20 | 4 727,0 | 10 | 4 728,1 | 4 733,0 | 100 | 4 858,5 | 105 | 4 860,0 | 115 |
| 29.10.2014 16:17:40 | 30 | 4 725,0 | 20 | 4 727,0 | 10 | 4 728,1 | 4 858,5 | 5 | 4 860,0 | 15 | 4 870,0 | 18 |
| 29.10.2014 16:17:40 | 30 | 4 725,0 | 20 | 4 727,0 | 10 | 4 728,1 | 4 858,5 | 5 | 4 860,0 | 15 | 4 870,0 | 18 |
| 29.10.2014 16:17:36 | 30 | 4 725,0 | 20 | 4 727,0 | 10 | 4 728,1 | 4 737,9 | 100 | 4 858,5 | 105 | 4 860,0 | 115 |
| 29.10.2014 16:17:36 | 30 | 4 725,0 | 20 | 4 727,0 | 10 | 4 728,1 | 4 737,9 | 100 | 4 858,5 | 105 | 4 860,0 | 115 |
| 29.10.2014 16:17:32 | 30 | 4 725,0 | 20 | 4 727,0 | 10 | 4 728,1 | 4 858,5 | 5 | 4 860,0 | 15 | 4 870,0 | 18 |
| 29.10.2014 16:17:32 | 30 | 4 725,0 | 20 | 4 727,0 | 10 | 4 728,1 | 4 858,5 | 5 | 4 860,0 | 15 | 4 870,0 | 18 |
| 29.10.2014 16:17:32 | 30 | 4 725,0 | 20 | 4 727,0 | 10 | 4 728,1 | 4 742,2 | 100 | 4 858,5 | 105 | 4 860,0 | 115 |
| 29.10.2014 16:17:32 | 30 | 4 725,0 | 20 | 4 727,0 | 10 | 4 728,1 | 4 742,2 | 100 | 4 858,5 | 105 | 4 860,0 | 115 |
| 29.10.2014 16:17:27 | 30 | 4 725,0 | 20 | 4 727,0 | 10 | 4 728,1 | 4 858,5 | 5 | 4 860,0 | 15 | 4 870,0 | 18 |
| 29.10.2014 16:17:27 | 30 | 4 725,0 | 20 | 4 727,0 | 10 | 4 728,1 | 4 858,5 | 5 | 4 860,0 | 15 | 4 870,0 | 18 |
| 29.10.2014 15:58:52 | 30 | 4 725,0 | 20 | 4 727,0 | 10 | 4 728,1 | 4 747,2 | 100 | 4 858,5 | 105 | 4 860,0 | 115 |
| 29.10.2014 15:58:42 | 30 | 4 725,0 | 20 | 4 727,0 | 10 | 4 728,1 | 4 747,2 | 100 | 4 750,0 | 110 | 4 858,5 | 115 |
| 29.10.2014 15:58:42 | 30 | 4 725,0 | 20 | 4 727,0 | 10 | 4 728,1 | 4 747,2 | 100 | 4 750,0 | 110 | 4 858,5 | 115 |
| 29.10.2014 15:58:39 | 30 | 4 725,0 | 20 | 4 727,0 | 10 | 4 728,1 | 4 750,0 | 10 | 4 858,5 | 15 | 4 860,0 | 25 |
| 29.10.2014 15:49:04 | 30 | 4 725,0 | 20 | 4 727,0 | 10 | 4 728,1 | 4 750,0 | 10 | 4 751,3 | 110 | 4 858,5 | 115 |
| 29.10.2014 15:49:04 | 30 | 4 725,0 | 20 | 4 727,0 | 10 | 4 728,1 | 4 750,0 | 10 | 4 751,3 | 110 | 4 858,5 | 115 |
| 29.10.2014 15:30:28 | 30 | 4 725,0 | 20 | 4 727,0 | 10 | 4 728,1 | 4 751,3 | 100 | 4 858,5 | 105 | 4 860,0 | 115 |
| 29.10.2014 15:29:26 | 30 | 4 725,0 | 20 | 4 727,0 | 10 | 4 728,1 | 4 751,3 | 100 | 4 755,0 | 140 | 4 858,5 | 145 |
| 29.10.2014 15:29:26 | 30 | 4 725,0 | 20 | 4 727,0 | 10 | 4 728,1 | 4 751,3 | 100 | 4 755,0 | 140 | 4 858,5 | 145 |
| 29.10.2014 15:29:23 | 30 | 4 725,0 | 20 | 4 727,0 | 10 | 4 728,1 | 4 755,0 | 40 | 4 858,5 | 45 | 4 860,0 | 55 |
| 29.10.2014 15:20:05 | 30 | 4 725,0 | 20 | 4 727,0 | 10 | 4 728,1 | 4 755,0 | 40 | 4 755,5 | 140 | 4 858,5 | 145 |
| 29.10.2014 15:20:05 | 30 | 4 725,0 | 20 | 4 727,0 | 10 | 4 728,1 | 4 755,0 | 40 | 4 755,5 | 140 | 4 858,5 | 145 |
| 29.10.2014 15:07:33 | 30 | 4 725,0 | 20 | 4 727,0 | 10 | 4 728,1 | 4 755,5 | 100 | 4 858,5 | 105 | 4 860,0 | 115 |
| 29.10.2014 15:07:33 | 30 | 4 725,0 | 20 | 4 727,0 | 10 | 4 728,1 | 4 755,5 | 100 | 4 858,5 | 105 | 4 860,0 | 115 |
| 29.10.2014 15:07:30 | 30 | 4 725,0 | 20 | 4 727,0 | 10 | 4 728,1 | 4 858,5 | 5 | 4 860,0 | 15 | 4 870,0 | 18 |