RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.10.2014 16:06:12 | 115 | 4 725,1 | 105 | 4 728,4 | 5 | 4 764,0 | 4 770,0 | 4 | 4 788,4 | 104 | 4 790,0 | 109 |
| 22.10.2014 16:06:08 | 115 | 4 725,1 | 105 | 4 728,4 | 5 | 4 764,0 | 4 770,0 | 4 | 4 790,0 | 9 | 4 795,0 | 19 |
| 22.10.2014 16:06:08 | 25 | 4 725,0 | 15 | 4 725,1 | 5 | 4 764,0 | 4 770,0 | 4 | 4 790,0 | 9 | 4 795,0 | 19 |
| 22.10.2014 16:06:08 | 25 | 4 725,0 | 15 | 4 725,1 | 5 | 4 764,0 | 4 770,0 | 4 | 4 790,0 | 9 | 4 793,1 | 109 |
| 22.10.2014 16:02:07 | 115 | 4 725,1 | 105 | 4 733,1 | 5 | 4 764,0 | 4 770,0 | 4 | 4 790,0 | 9 | 4 793,1 | 109 |
| 22.10.2014 16:02:03 | 115 | 4 725,1 | 105 | 4 733,1 | 5 | 4 764,0 | 4 770,0 | 4 | 4 790,0 | 9 | 4 795,0 | 19 |
| 22.10.2014 16:02:03 | 25 | 4 725,0 | 15 | 4 725,1 | 5 | 4 764,0 | 4 770,0 | 4 | 4 790,0 | 9 | 4 795,0 | 19 |
| 22.10.2014 16:02:03 | 25 | 4 725,0 | 15 | 4 725,1 | 5 | 4 764,0 | 4 770,0 | 4 | 4 790,0 | 9 | 4 795,0 | 19 |
| 22.10.2014 15:54:57 | 115 | 4 725,1 | 105 | 4 737,3 | 5 | 4 764,0 | 4 770,0 | 4 | 4 790,0 | 9 | 4 795,0 | 19 |
| 22.10.2014 15:54:54 | 115 | 4 725,1 | 105 | 4 737,3 | 5 | 4 764,0 | 4 770,0 | 4 | 4 790,0 | 9 | 4 795,0 | 19 |
| 22.10.2014 15:54:54 | 25 | 4 725,0 | 15 | 4 725,1 | 5 | 4 764,0 | 4 770,0 | 4 | 4 790,0 | 9 | 4 795,0 | 19 |
| 22.10.2014 15:54:54 | 25 | 4 725,0 | 15 | 4 725,1 | 5 | 4 764,0 | 4 770,0 | 4 | 4 790,0 | 9 | 4 793,1 | 109 |
| 22.10.2014 15:47:27 | 115 | 4 725,1 | 105 | 4 733,1 | 5 | 4 764,0 | 4 770,0 | 4 | 4 790,0 | 9 | 4 793,1 | 109 |
| 22.10.2014 15:47:27 | 115 | 4 725,1 | 105 | 4 733,1 | 5 | 4 764,0 | 4 770,0 | 4 | 4 790,0 | 9 | 4 793,1 | 109 |
| 22.10.2014 15:47:27 | 115 | 4 725,1 | 105 | 4 733,1 | 5 | 4 764,0 | 4 770,0 | 4 | 4 793,0 | 9 | 4 793,1 | 109 |
| 22.10.2014 15:47:27 | 115 | 4 725,1 | 105 | 4 733,1 | 5 | 4 764,0 | 4 770,0 | 4 | 4 793,0 | 9 | 4 793,1 | 109 |
| 22.10.2014 15:47:27 | 115 | 4 725,1 | 105 | 4 733,1 | 5 | 4 764,0 | 4 793,0 | 5 | 4 793,1 | 105 | 4 795,0 | 115 |
| 22.10.2014 15:47:27 | 115 | 4 725,1 | 105 | 4 733,1 | 5 | 4 764,0 | 4 793,0 | 5 | 4 793,1 | 105 | 4 795,0 | 115 |
| 22.10.2014 15:47:27 | 115 | 4 725,1 | 105 | 4 733,1 | 5 | 4 764,0 | 4 793,0 | 5 | 4 793,1 | 105 | 4 795,0 | 115 |
| 22.10.2014 15:31:13 | 106 | 4 733,1 | 6 | 4 764,0 | 1 | 4 770,0 | 4 793,0 | 5 | 4 793,1 | 105 | 4 795,0 | 115 |
| 22.10.2014 15:31:10 | 111 | 4 725,1 | 101 | 4 733,1 | 1 | 4 770,0 | 4 793,0 | 5 | 4 793,1 | 105 | 4 795,0 | 115 |
| 22.10.2014 15:31:10 | 111 | 4 725,1 | 101 | 4 733,1 | 1 | 4 770,0 | 4 793,0 | 5 | 4 793,1 | 105 | 4 795,0 | 115 |
| 22.10.2014 15:31:09 | 111 | 4 725,1 | 101 | 4 733,1 | 1 | 4 770,0 | 4 793,1 | 100 | 4 794,9 | 105 | 4 795,0 | 115 |
| 22.10.2014 15:31:09 | 111 | 4 725,1 | 101 | 4 733,1 | 1 | 4 770,0 | 4 793,1 | 100 | 4 794,9 | 105 | 4 795,0 | 115 |
| 22.10.2014 15:31:07 | 111 | 4 725,1 | 101 | 4 733,1 | 1 | 4 770,0 | 4 794,9 | 5 | 4 795,0 | 15 | 4 799,0 | 20 |
| 22.10.2014 15:31:07 | 21 | 4 725,0 | 11 | 4 725,1 | 1 | 4 770,0 | 4 794,9 | 5 | 4 795,0 | 15 | 4 799,0 | 20 |
| 22.10.2014 15:31:07 | 21 | 4 725,0 | 11 | 4 725,1 | 1 | 4 770,0 | 4 794,9 | 5 | 4 795,0 | 15 | 4 799,0 | 20 |
| 22.10.2014 15:31:06 | 21 | 4 725,0 | 11 | 4 725,1 | 1 | 4 770,0 | 4 790,0 | 5 | 4 795,0 | 15 | 4 799,0 | 20 |
| 22.10.2014 15:31:06 | 21 | 4 725,0 | 11 | 4 725,1 | 1 | 4 770,0 | 4 790,0 | 5 | 4 795,0 | 15 | 4 799,0 | 20 |
| 22.10.2014 15:31:06 | 21 | 4 725,0 | 11 | 4 725,1 | 1 | 4 770,0 | 4 788,7 | 100 | 4 790,0 | 105 | 4 795,0 | 115 |
| 22.10.2014 14:39:58 | 111 | 4 725,1 | 101 | 4 728,7 | 1 | 4 770,0 | 4 788,7 | 100 | 4 790,0 | 105 | 4 795,0 | 115 |
| 22.10.2014 14:39:58 | 111 | 4 725,1 | 101 | 4 728,7 | 1 | 4 770,0 | 4 788,7 | 100 | 4 790,0 | 105 | 4 795,0 | 115 |
| 22.10.2014 14:39:57 | 111 | 4 725,1 | 101 | 4 728,7 | 1 | 4 770,0 | 4 788,7 | 100 | 4 794,9 | 105 | 4 795,0 | 115 |
| 22.10.2014 14:39:57 | 111 | 4 725,1 | 101 | 4 728,7 | 1 | 4 770,0 | 4 788,7 | 100 | 4 794,9 | 105 | 4 795,0 | 115 |
| 22.10.2014 14:39:55 | 111 | 4 725,1 | 101 | 4 728,7 | 1 | 4 770,0 | 4 794,9 | 5 | 4 795,0 | 15 | 4 799,0 | 20 |
| 22.10.2014 14:39:55 | 21 | 4 725,0 | 11 | 4 725,1 | 1 | 4 770,0 | 4 794,9 | 5 | 4 795,0 | 15 | 4 799,0 | 20 |
| 22.10.2014 14:39:54 | 21 | 4 725,0 | 11 | 4 725,1 | 1 | 4 770,0 | 4 794,9 | 5 | 4 795,0 | 15 | 4 797,3 | 115 |
| 22.10.2014 14:38:52 | 111 | 4 725,1 | 101 | 4 737,3 | 1 | 4 770,0 | 4 794,9 | 5 | 4 795,0 | 15 | 4 797,3 | 115 |
| 22.10.2014 14:38:52 | 111 | 4 725,1 | 101 | 4 737,3 | 1 | 4 770,0 | 4 794,9 | 5 | 4 795,0 | 15 | 4 797,3 | 115 |
| 22.10.2014 14:36:07 | 111 | 4 725,1 | 101 | 4 737,3 | 1 | 4 770,0 | 4 795,0 | 10 | 4 797,3 | 110 | 4 799,0 | 115 |
| 22.10.2014 14:36:03 | 111 | 4 725,1 | 101 | 4 737,3 | 1 | 4 770,0 | 4 795,0 | 10 | 4 799,0 | 15 | 4 799,9 | 25 |
| 22.10.2014 14:36:03 | 21 | 4 725,0 | 11 | 4 725,1 | 1 | 4 770,0 | 4 795,0 | 10 | 4 799,0 | 15 | 4 799,9 | 25 |
| 22.10.2014 14:36:03 | 21 | 4 725,0 | 11 | 4 725,1 | 1 | 4 770,0 | 4 795,0 | 10 | 4 799,0 | 15 | 4 799,9 | 25 |
| 22.10.2014 14:29:15 | 111 | 4 725,1 | 101 | 4 741,6 | 1 | 4 770,0 | 4 795,0 | 10 | 4 799,0 | 15 | 4 799,9 | 25 |
| 22.10.2014 14:29:15 | 111 | 4 725,1 | 101 | 4 741,6 | 1 | 4 770,0 | 4 795,0 | 10 | 4 799,0 | 15 | 4 799,9 | 25 |
| 22.10.2014 14:29:15 | 111 | 4 725,1 | 101 | 4 741,6 | 1 | 4 770,0 | 4 795,0 | 10 | 4 799,0 | 15 | 4 799,9 | 25 |
| 22.10.2014 14:28:56 | 111 | 4 725,1 | 101 | 4 741,6 | 1 | 4 770,0 | 4 790,0 | 10 | 4 795,0 | 20 | 4 799,0 | 25 |
| 22.10.2014 14:28:55 | 111 | 4 725,1 | 101 | 4 741,6 | 1 | 4 770,0 | 4 790,0 | 10 | 4 795,0 | 20 | 4 796,3 | 120 |
| 22.10.2014 14:28:54 | 21 | 4 725,0 | 11 | 4 725,1 | 1 | 4 770,0 | 4 790,0 | 10 | 4 795,0 | 20 | 4 796,3 | 120 |
| 22.10.2014 14:28:53 | 111 | 4 725,1 | 101 | 4 736,3 | 1 | 4 770,0 | 4 790,0 | 10 | 4 795,0 | 20 | 4 796,3 | 120 |