RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.10.2014 16:59:19 | 16 | 4 690,0 | 6 | 4 691,3 | 5 | 4 694,7 | 4 700,0 | 10 | 4 728,0 | 22 | 4 739,0 | 30 |
| 17.10.2014 16:59:19 | 16 | 4 690,0 | 6 | 4 691,3 | 5 | 4 694,7 | 4 700,0 | 10 | 4 728,0 | 22 | 4 739,0 | 30 |
| 17.10.2014 16:59:16 | 21 | 4 660,0 | 11 | 4 690,0 | 1 | 4 691,3 | 4 700,0 | 10 | 4 728,0 | 22 | 4 739,0 | 30 |
| 17.10.2014 16:59:16 | 21 | 4 660,0 | 11 | 4 690,0 | 1 | 4 691,3 | 4 700,0 | 10 | 4 728,0 | 22 | 4 739,0 | 30 |
| 17.10.2014 16:59:16 | 21 | 4 660,0 | 11 | 4 690,0 | 1 | 4 691,3 | 4 700,0 | 10 | 4 728,0 | 22 | 4 739,0 | 30 |
| 17.10.2014 16:59:15 | 25 | 4 660,0 | 15 | 4 690,0 | 5 | 4 691,3 | 4 700,0 | 10 | 4 728,0 | 22 | 4 739,0 | 30 |
| 17.10.2014 16:59:15 | 25 | 4 660,0 | 15 | 4 690,0 | 5 | 4 691,3 | 4 700,0 | 10 | 4 728,0 | 22 | 4 739,0 | 30 |
| 17.10.2014 16:58:42 | 25 | 4 660,0 | 15 | 4 690,0 | 5 | 4 691,3 | 4 694,7 | 100 | 4 700,0 | 110 | 4 728,0 | 122 |
| 17.10.2014 16:54:23 | 20 | 4 664,0 | 15 | 4 690,0 | 5 | 4 691,3 | 4 694,7 | 100 | 4 700,0 | 110 | 4 728,0 | 122 |
| 17.10.2014 16:54:16 | 17 | 4 675,0 | 15 | 4 690,0 | 5 | 4 691,3 | 4 694,7 | 100 | 4 700,0 | 110 | 4 728,0 | 122 |
| 17.10.2014 16:53:52 | 12 | 4 664,0 | 7 | 4 675,0 | 5 | 4 691,3 | 4 694,7 | 100 | 4 700,0 | 110 | 4 728,0 | 122 |
| 17.10.2014 16:53:13 | 20 | 4 660,0 | 10 | 4 664,0 | 5 | 4 691,3 | 4 694,7 | 100 | 4 700,0 | 110 | 4 728,0 | 122 |
| 17.10.2014 16:53:13 | 20 | 4 660,0 | 10 | 4 664,0 | 5 | 4 691,3 | 4 694,7 | 100 | 4 700,0 | 110 | 4 728,0 | 122 |
| 17.10.2014 16:51:50 | 35 | 4 650,0 | 15 | 4 660,0 | 5 | 4 664,0 | 4 694,7 | 100 | 4 700,0 | 110 | 4 728,0 | 122 |
| 17.10.2014 16:51:50 | 35 | 4 650,0 | 15 | 4 660,0 | 5 | 4 664,0 | 4 694,7 | 100 | 4 700,0 | 110 | 4 728,0 | 122 |
| 17.10.2014 16:51:46 | 35 | 4 650,0 | 15 | 4 660,0 | 5 | 4 664,0 | 4 700,0 | 10 | 4 728,0 | 22 | 4 739,0 | 30 |
| 17.10.2014 16:51:46 | 35 | 4 650,0 | 15 | 4 660,0 | 5 | 4 664,0 | 4 700,0 | 10 | 4 728,0 | 22 | 4 739,0 | 30 |
| 17.10.2014 16:51:41 | 35 | 4 650,0 | 15 | 4 660,0 | 5 | 4 664,0 | 4 691,3 | 98 | 4 700,0 | 108 | 4 728,0 | 120 |
| 17.10.2014 16:51:41 | 35 | 4 650,0 | 15 | 4 660,0 | 5 | 4 664,0 | 4 691,3 | 98 | 4 700,0 | 108 | 4 728,0 | 120 |
| 17.10.2014 16:51:41 | 35 | 4 650,0 | 15 | 4 660,0 | 5 | 4 664,0 | 4 691,3 | 98 | 4 700,0 | 108 | 4 728,0 | 120 |
| 17.10.2014 16:50:19 | 35 | 4 650,0 | 15 | 4 660,0 | 5 | 4 664,0 | 4 691,3 | 100 | 4 700,0 | 110 | 4 728,0 | 122 |
| 17.10.2014 16:50:19 | 35 | 4 650,0 | 15 | 4 660,0 | 5 | 4 664,0 | 4 691,3 | 100 | 4 700,0 | 110 | 4 728,0 | 122 |
| 17.10.2014 16:44:32 | 40 | 4 645,0 | 30 | 4 650,0 | 10 | 4 660,0 | 4 691,3 | 100 | 4 700,0 | 110 | 4 728,0 | 122 |
| 17.10.2014 16:41:34 | 30 | 4 645,0 | 20 | 4 650,0 | 10 | 4 660,0 | 4 691,3 | 100 | 4 700,0 | 110 | 4 728,0 | 122 |
| 17.10.2014 16:41:34 | 30 | 4 645,0 | 20 | 4 650,0 | 10 | 4 660,0 | 4 691,3 | 100 | 4 700,0 | 110 | 4 728,0 | 122 |
| 17.10.2014 16:37:25 | 38 | 4 640,0 | 20 | 4 645,0 | 10 | 4 650,0 | 4 691,3 | 100 | 4 700,0 | 110 | 4 728,0 | 122 |
| 17.10.2014 16:37:25 | 38 | 4 640,0 | 20 | 4 645,0 | 10 | 4 650,0 | 4 691,3 | 100 | 4 700,0 | 110 | 4 728,0 | 122 |
| 17.10.2014 16:28:03 | 76 | 4 635,0 | 28 | 4 640,0 | 10 | 4 645,0 | 4 691,3 | 100 | 4 700,0 | 110 | 4 728,0 | 122 |
| 17.10.2014 16:25:26 | 76 | 4 635,0 | 28 | 4 640,0 | 10 | 4 645,0 | 4 691,3 | 100 | 4 700,0 | 110 | 4 728,0 | 122 |
| 17.10.2014 16:25:26 | 76 | 4 635,0 | 28 | 4 640,0 | 10 | 4 645,0 | 4 691,3 | 100 | 4 700,0 | 110 | 4 728,0 | 122 |
| 17.10.2014 16:25:25 | 76 | 4 635,0 | 28 | 4 640,0 | 10 | 4 645,0 | 4 700,0 | 10 | 4 728,0 | 22 | 4 739,0 | 30 |
| 17.10.2014 16:25:25 | 76 | 4 635,0 | 28 | 4 640,0 | 10 | 4 645,0 | 4 700,0 | 10 | 4 728,0 | 22 | 4 739,0 | 30 |
| 17.10.2014 16:25:25 | 76 | 4 635,0 | 28 | 4 640,0 | 10 | 4 645,0 | 4 700,0 | 10 | 4 728,0 | 22 | 4 739,0 | 30 |
| 17.10.2014 16:19:37 | 76 | 4 635,0 | 28 | 4 640,0 | 10 | 4 645,0 | 4 674,6 | 100 | 4 700,0 | 110 | 4 728,0 | 122 |
| 17.10.2014 16:19:37 | 76 | 4 635,0 | 28 | 4 640,0 | 10 | 4 645,0 | 4 674,6 | 100 | 4 700,0 | 110 | 4 728,0 | 122 |
| 17.10.2014 16:19:21 | 76 | 4 635,0 | 28 | 4 640,0 | 10 | 4 645,0 | 4 700,0 | 10 | 4 728,0 | 22 | 4 739,0 | 30 |
| 17.10.2014 16:19:21 | 76 | 4 635,0 | 28 | 4 640,0 | 10 | 4 645,0 | 4 700,0 | 10 | 4 728,0 | 22 | 4 739,0 | 30 |
| 17.10.2014 16:18:32 | 76 | 4 635,0 | 28 | 4 640,0 | 10 | 4 645,0 | 4 669,4 | 100 | 4 700,0 | 110 | 4 728,0 | 122 |
| 17.10.2014 16:18:32 | 76 | 4 635,0 | 28 | 4 640,0 | 10 | 4 645,0 | 4 669,4 | 100 | 4 700,0 | 110 | 4 728,0 | 122 |
| 17.10.2014 16:18:29 | 76 | 4 635,0 | 28 | 4 640,0 | 10 | 4 645,0 | 4 700,0 | 10 | 4 728,0 | 22 | 4 739,0 | 30 |
| 17.10.2014 16:18:29 | 76 | 4 635,0 | 28 | 4 640,0 | 10 | 4 645,0 | 4 700,0 | 10 | 4 728,0 | 22 | 4 739,0 | 30 |
| 17.10.2014 16:18:28 | 76 | 4 635,0 | 28 | 4 640,0 | 10 | 4 645,0 | 4 674,3 | 100 | 4 700,0 | 110 | 4 728,0 | 122 |
| 17.10.2014 16:18:28 | 76 | 4 635,0 | 28 | 4 640,0 | 10 | 4 645,0 | 4 674,3 | 100 | 4 700,0 | 110 | 4 728,0 | 122 |
| 17.10.2014 16:18:25 | 76 | 4 635,0 | 28 | 4 640,0 | 10 | 4 645,0 | 4 700,0 | 10 | 4 728,0 | 22 | 4 739,0 | 30 |
| 17.10.2014 16:18:25 | 76 | 4 635,0 | 28 | 4 640,0 | 10 | 4 645,0 | 4 700,0 | 10 | 4 728,0 | 22 | 4 739,0 | 30 |
| 17.10.2014 16:17:33 | 76 | 4 635,0 | 28 | 4 640,0 | 10 | 4 645,0 | 4 669,5 | 100 | 4 700,0 | 110 | 4 728,0 | 122 |
| 17.10.2014 16:17:33 | 76 | 4 635,0 | 28 | 4 640,0 | 10 | 4 645,0 | 4 669,5 | 100 | 4 700,0 | 110 | 4 728,0 | 122 |
| 17.10.2014 16:17:22 | 76 | 4 635,0 | 28 | 4 640,0 | 10 | 4 645,0 | 4 700,0 | 10 | 4 728,0 | 22 | 4 739,0 | 30 |
| 17.10.2014 16:17:22 | 76 | 4 635,0 | 28 | 4 640,0 | 10 | 4 645,0 | 4 700,0 | 10 | 4 728,0 | 22 | 4 739,0 | 30 |
| 17.10.2014 16:17:20 | 76 | 4 635,0 | 28 | 4 640,0 | 10 | 4 645,0 | 4 670,8 | 100 | 4 700,0 | 110 | 4 728,0 | 122 |