RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.10.2014 16:56:08 | 25 | 4 565,0 | 15 | 4 570,0 | 10 | 4 580,0 | 4 596,2 | 100 | 4 739,0 | 110 | 4 790,0 | 114 |
| 16.10.2014 16:56:08 | 25 | 4 565,0 | 15 | 4 570,0 | 10 | 4 580,0 | 4 596,2 | 100 | 4 739,0 | 110 | 4 790,0 | 114 |
| 16.10.2014 16:56:08 | 25 | 4 565,0 | 15 | 4 565,1 | 10 | 4 580,0 | 4 596,2 | 100 | 4 739,0 | 110 | 4 790,0 | 114 |
| 16.10.2014 16:56:08 | 25 | 4 565,0 | 15 | 4 565,1 | 10 | 4 580,0 | 4 596,2 | 100 | 4 739,0 | 110 | 4 790,0 | 114 |
| 16.10.2014 16:50:58 | 35 | 4 562,0 | 15 | 4 565,0 | 5 | 4 565,1 | 4 596,2 | 100 | 4 739,0 | 110 | 4 790,0 | 114 |
| 16.10.2014 16:50:58 | 35 | 4 562,0 | 15 | 4 565,0 | 5 | 4 565,1 | 4 596,2 | 100 | 4 739,0 | 110 | 4 790,0 | 114 |
| 16.10.2014 16:50:45 | 35 | 4 562,0 | 15 | 4 565,0 | 5 | 4 565,1 | 4 739,0 | 10 | 4 790,0 | 14 | 4 859,0 | 24 |
| 16.10.2014 16:50:45 | 35 | 4 562,0 | 15 | 4 565,0 | 5 | 4 565,1 | 4 739,0 | 10 | 4 790,0 | 14 | 4 859,0 | 24 |
| 16.10.2014 16:50:45 | 35 | 4 562,0 | 15 | 4 565,0 | 5 | 4 565,1 | 4 739,0 | 10 | 4 790,0 | 14 | 4 859,0 | 24 |
| 16.10.2014 16:50:16 | 35 | 4 562,0 | 15 | 4 565,0 | 5 | 4 565,1 | 4 585,2 | 100 | 4 739,0 | 110 | 4 790,0 | 114 |
| 16.10.2014 16:50:16 | 35 | 4 562,0 | 15 | 4 565,0 | 5 | 4 565,1 | 4 585,2 | 100 | 4 739,0 | 110 | 4 790,0 | 114 |
| 16.10.2014 16:46:20 | 40 | 4 560,1 | 30 | 4 562,0 | 10 | 4 565,0 | 4 585,2 | 100 | 4 739,0 | 110 | 4 790,0 | 114 |
| 16.10.2014 16:46:20 | 40 | 4 560,1 | 30 | 4 562,0 | 10 | 4 565,0 | 4 585,2 | 100 | 4 739,0 | 110 | 4 790,0 | 114 |
| 16.10.2014 16:46:15 | 40 | 4 560,1 | 30 | 4 562,0 | 10 | 4 565,0 | 4 739,0 | 10 | 4 790,0 | 14 | 4 859,0 | 24 |
| 16.10.2014 16:46:15 | 40 | 4 560,1 | 30 | 4 562,0 | 10 | 4 565,0 | 4 739,0 | 10 | 4 790,0 | 14 | 4 859,0 | 24 |
| 16.10.2014 16:46:09 | 40 | 4 560,1 | 30 | 4 562,0 | 10 | 4 565,0 | 4 583,9 | 96 | 4 739,0 | 106 | 4 790,0 | 110 |
| 16.10.2014 16:46:09 | 40 | 4 560,1 | 30 | 4 562,0 | 10 | 4 565,0 | 4 583,9 | 96 | 4 739,0 | 106 | 4 790,0 | 110 |
| 16.10.2014 16:46:09 | 40 | 4 560,1 | 30 | 4 562,0 | 10 | 4 565,0 | 4 583,9 | 96 | 4 739,0 | 106 | 4 790,0 | 110 |
| 16.10.2014 16:25:22 | 40 | 4 560,1 | 30 | 4 562,0 | 10 | 4 565,0 | 4 583,9 | 100 | 4 739,0 | 110 | 4 790,0 | 114 |
| 16.10.2014 16:25:22 | 40 | 4 560,1 | 30 | 4 562,0 | 10 | 4 565,0 | 4 583,9 | 100 | 4 739,0 | 110 | 4 790,0 | 114 |
| 16.10.2014 16:25:15 | 40 | 4 560,1 | 30 | 4 562,0 | 10 | 4 565,0 | 4 739,0 | 10 | 4 790,0 | 14 | 4 859,0 | 24 |
| 16.10.2014 16:25:15 | 40 | 4 560,1 | 30 | 4 562,0 | 10 | 4 565,0 | 4 739,0 | 10 | 4 790,0 | 14 | 4 859,0 | 24 |
| 16.10.2014 16:25:09 | 40 | 4 560,1 | 30 | 4 562,0 | 10 | 4 565,0 | 4 583,9 | 87 | 4 739,0 | 97 | 4 790,0 | 101 |
| 16.10.2014 16:25:09 | 40 | 4 560,1 | 30 | 4 562,0 | 10 | 4 565,0 | 4 583,9 | 87 | 4 739,0 | 97 | 4 790,0 | 101 |
| 16.10.2014 16:25:09 | 40 | 4 560,1 | 30 | 4 562,0 | 10 | 4 565,0 | 4 739,0 | 10 | 4 790,0 | 14 | 4 859,0 | 24 |
| 16.10.2014 16:25:09 | 40 | 4 560,1 | 30 | 4 562,0 | 10 | 4 565,0 | 4 739,0 | 10 | 4 790,0 | 14 | 4 859,0 | 24 |
| 16.10.2014 16:25:09 | 40 | 4 560,1 | 30 | 4 562,0 | 10 | 4 565,0 | 4 739,0 | 10 | 4 790,0 | 14 | 4 859,0 | 24 |
| 16.10.2014 16:25:09 | 40 | 4 562,0 | 20 | 4 565,0 | 10 | 4 585,0 | 4 739,0 | 10 | 4 790,0 | 14 | 4 859,0 | 24 |
| 16.10.2014 16:25:09 | 40 | 4 562,0 | 20 | 4 565,0 | 10 | 4 585,0 | 4 739,0 | 10 | 4 790,0 | 14 | 4 859,0 | 24 |
| 16.10.2014 16:25:09 | 40 | 4 562,0 | 20 | 4 565,0 | 10 | 4 585,0 | 4 739,0 | 10 | 4 790,0 | 14 | 4 859,0 | 24 |
| 16.10.2014 16:25:05 | 23 | 4 565,0 | 13 | 4 585,0 | 3 | 4 590,0 | 4 739,0 | 10 | 4 790,0 | 14 | 4 859,0 | 24 |
| 16.10.2014 16:25:05 | 23 | 4 565,0 | 13 | 4 585,0 | 3 | 4 590,0 | 4 739,0 | 10 | 4 790,0 | 14 | 4 859,0 | 24 |
| 16.10.2014 16:23:11 | 23 | 4 565,0 | 13 | 4 585,0 | 3 | 4 590,0 | 4 604,9 | 100 | 4 739,0 | 110 | 4 790,0 | 114 |
| 16.10.2014 16:23:11 | 23 | 4 565,0 | 13 | 4 585,0 | 3 | 4 590,0 | 4 604,9 | 100 | 4 739,0 | 110 | 4 790,0 | 114 |
| 16.10.2014 16:23:08 | 23 | 4 565,0 | 13 | 4 585,0 | 3 | 4 590,0 | 4 739,0 | 10 | 4 790,0 | 14 | 4 859,0 | 24 |
| 16.10.2014 16:23:08 | 23 | 4 565,0 | 13 | 4 585,0 | 3 | 4 590,0 | 4 739,0 | 10 | 4 790,0 | 14 | 4 859,0 | 24 |
| 16.10.2014 16:19:20 | 23 | 4 565,0 | 13 | 4 585,0 | 3 | 4 590,0 | 4 593,8 | 100 | 4 739,0 | 110 | 4 790,0 | 114 |
| 16.10.2014 16:19:20 | 23 | 4 565,0 | 13 | 4 585,0 | 3 | 4 590,0 | 4 593,8 | 100 | 4 739,0 | 110 | 4 790,0 | 114 |
| 16.10.2014 16:19:14 | 23 | 4 565,0 | 13 | 4 585,0 | 3 | 4 590,0 | 4 739,0 | 10 | 4 790,0 | 14 | 4 859,0 | 24 |
| 16.10.2014 16:19:14 | 23 | 4 565,0 | 13 | 4 585,0 | 3 | 4 590,0 | 4 739,0 | 10 | 4 790,0 | 14 | 4 859,0 | 24 |
| 16.10.2014 16:19:05 | 23 | 4 565,0 | 13 | 4 585,0 | 3 | 4 590,0 | 4 593,6 | 90 | 4 739,0 | 100 | 4 790,0 | 104 |
| 16.10.2014 16:19:05 | 23 | 4 565,0 | 13 | 4 585,0 | 3 | 4 590,0 | 4 593,6 | 90 | 4 739,0 | 100 | 4 790,0 | 104 |
| 16.10.2014 16:19:05 | 23 | 4 565,0 | 13 | 4 585,0 | 3 | 4 590,0 | 4 739,0 | 10 | 4 790,0 | 14 | 4 859,0 | 24 |
| 16.10.2014 16:19:05 | 23 | 4 565,0 | 13 | 4 585,0 | 3 | 4 590,0 | 4 739,0 | 10 | 4 790,0 | 14 | 4 859,0 | 24 |
| 16.10.2014 16:19:05 | 23 | 4 565,0 | 13 | 4 585,0 | 3 | 4 590,0 | 4 739,0 | 10 | 4 790,0 | 14 | 4 859,0 | 24 |
| 16.10.2014 16:19:00 | 23 | 4 585,0 | 13 | 4 590,0 | 10 | 4 595,0 | 4 739,0 | 10 | 4 790,0 | 14 | 4 859,0 | 24 |
| 16.10.2014 16:19:00 | 23 | 4 585,0 | 13 | 4 590,0 | 10 | 4 595,0 | 4 739,0 | 10 | 4 790,0 | 14 | 4 859,0 | 24 |
| 16.10.2014 16:17:37 | 23 | 4 585,0 | 13 | 4 590,0 | 10 | 4 595,0 | 4 597,6 | 100 | 4 739,0 | 110 | 4 790,0 | 114 |
| 16.10.2014 16:08:34 | 23 | 4 585,0 | 13 | 4 590,0 | 10 | 4 595,0 | 4 597,6 | 100 | 4 739,0 | 110 | 4 790,0 | 114 |
| 16.10.2014 16:08:34 | 23 | 4 585,0 | 13 | 4 590,0 | 10 | 4 595,0 | 4 597,6 | 100 | 4 739,0 | 110 | 4 790,0 | 114 |