RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.10.2014 16:59:29 | 55 | 4 710,1 | 53 | 4 733,0 | 50 | 4 740,0 | 4 752,0 | 26 | 4 860,0 | 36 | 4 948,0 | 46 |
| 14.10.2014 16:59:29 | 55 | 4 710,1 | 53 | 4 733,0 | 50 | 4 740,0 | 4 752,0 | 26 | 4 860,0 | 36 | 4 948,0 | 46 |
| 14.10.2014 16:59:24 | 55 | 4 710,1 | 53 | 4 733,0 | 50 | 4 740,0 | 4 860,0 | 10 | 4 948,0 | 20 | 4 988,0 | 30 |
| 14.10.2014 16:59:24 | 55 | 4 710,1 | 53 | 4 733,0 | 50 | 4 740,0 | 4 860,0 | 10 | 4 948,0 | 20 | 4 988,0 | 30 |
| 14.10.2014 16:59:18 | 55 | 4 710,1 | 53 | 4 733,0 | 50 | 4 740,0 | 4 749,9 | 21 | 4 860,0 | 31 | 4 948,0 | 41 |
| 14.10.2014 16:59:18 | 55 | 4 710,1 | 53 | 4 733,0 | 50 | 4 740,0 | 4 749,9 | 21 | 4 860,0 | 31 | 4 948,0 | 41 |
| 14.10.2014 16:59:18 | 55 | 4 710,1 | 53 | 4 733,0 | 50 | 4 740,0 | 4 749,9 | 21 | 4 860,0 | 31 | 4 948,0 | 41 |
| 14.10.2014 16:58:45 | 55 | 4 710,1 | 53 | 4 733,0 | 50 | 4 740,0 | 4 749,9 | 26 | 4 860,0 | 36 | 4 948,0 | 46 |
| 14.10.2014 16:58:45 | 55 | 4 710,1 | 53 | 4 733,0 | 50 | 4 740,0 | 4 749,9 | 26 | 4 860,0 | 36 | 4 948,0 | 46 |
| 14.10.2014 16:58:26 | 58 | 4 733,0 | 55 | 4 740,0 | 5 | 4 749,0 | 4 749,9 | 26 | 4 860,0 | 36 | 4 948,0 | 46 |
| 14.10.2014 16:58:26 | 58 | 4 733,0 | 55 | 4 740,0 | 5 | 4 749,0 | 4 749,9 | 26 | 4 860,0 | 36 | 4 948,0 | 46 |
| 14.10.2014 16:56:53 | 55 | 4 710,1 | 53 | 4 733,0 | 50 | 4 740,0 | 4 749,9 | 26 | 4 860,0 | 36 | 4 948,0 | 46 |
| 14.10.2014 16:55:25 | 55 | 4 710,1 | 53 | 4 733,0 | 50 | 4 740,0 | 4 749,9 | 26 | 4 860,0 | 36 | 4 948,0 | 46 |
| 14.10.2014 16:55:25 | 55 | 4 710,1 | 53 | 4 733,0 | 50 | 4 740,0 | 4 749,9 | 26 | 4 860,0 | 36 | 4 948,0 | 46 |
| 14.10.2014 16:55:19 | 55 | 4 710,1 | 53 | 4 733,0 | 50 | 4 740,0 | 4 860,0 | 10 | 4 948,0 | 20 | 4 988,0 | 30 |
| 14.10.2014 16:55:19 | 55 | 4 710,1 | 53 | 4 733,0 | 50 | 4 740,0 | 4 860,0 | 10 | 4 948,0 | 20 | 4 988,0 | 30 |
| 14.10.2014 16:55:12 | 55 | 4 710,1 | 53 | 4 733,0 | 50 | 4 740,0 | 4 749,3 | 6 | 4 860,0 | 16 | 4 948,0 | 26 |
| 14.10.2014 16:55:12 | 55 | 4 710,1 | 53 | 4 733,0 | 50 | 4 740,0 | 4 749,3 | 6 | 4 860,0 | 16 | 4 948,0 | 26 |
| 14.10.2014 16:55:12 | 55 | 4 710,1 | 53 | 4 733,0 | 50 | 4 740,0 | 4 749,3 | 6 | 4 860,0 | 16 | 4 948,0 | 26 |
| 14.10.2014 16:50:26 | 55 | 4 710,1 | 53 | 4 733,0 | 50 | 4 740,0 | 4 749,3 | 26 | 4 860,0 | 36 | 4 948,0 | 46 |
| 14.10.2014 16:50:26 | 55 | 4 710,1 | 53 | 4 733,0 | 50 | 4 740,0 | 4 749,3 | 26 | 4 860,0 | 36 | 4 948,0 | 46 |
| 14.10.2014 16:50:18 | 55 | 4 710,1 | 53 | 4 733,0 | 50 | 4 740,0 | 4 860,0 | 10 | 4 948,0 | 20 | 4 988,0 | 30 |
| 14.10.2014 16:50:18 | 55 | 4 710,1 | 53 | 4 733,0 | 50 | 4 740,0 | 4 860,0 | 10 | 4 948,0 | 20 | 4 988,0 | 30 |
| 14.10.2014 16:50:12 | 55 | 4 710,1 | 53 | 4 733,0 | 50 | 4 740,0 | 4 748,3 | 21 | 4 860,0 | 31 | 4 948,0 | 41 |
| 14.10.2014 16:50:12 | 55 | 4 710,1 | 53 | 4 733,0 | 50 | 4 740,0 | 4 748,3 | 21 | 4 860,0 | 31 | 4 948,0 | 41 |
| 14.10.2014 16:50:12 | 55 | 4 710,1 | 53 | 4 733,0 | 50 | 4 740,0 | 4 748,3 | 21 | 4 860,0 | 31 | 4 948,0 | 41 |
| 14.10.2014 16:49:41 | 55 | 4 710,1 | 53 | 4 733,0 | 50 | 4 740,0 | 4 748,3 | 26 | 4 860,0 | 36 | 4 948,0 | 46 |
| 14.10.2014 16:49:41 | 55 | 4 710,1 | 53 | 4 733,0 | 50 | 4 740,0 | 4 748,3 | 26 | 4 860,0 | 36 | 4 948,0 | 46 |
| 14.10.2014 16:49:24 | 58 | 4 733,0 | 55 | 4 740,0 | 5 | 4 748,0 | 4 748,3 | 26 | 4 860,0 | 36 | 4 948,0 | 46 |
| 14.10.2014 16:49:24 | 58 | 4 733,0 | 55 | 4 740,0 | 5 | 4 748,0 | 4 748,3 | 26 | 4 860,0 | 36 | 4 948,0 | 46 |
| 14.10.2014 16:45:29 | 55 | 4 710,1 | 53 | 4 733,0 | 50 | 4 740,0 | 4 748,3 | 26 | 4 860,0 | 36 | 4 948,0 | 46 |
| 14.10.2014 16:45:29 | 55 | 4 710,1 | 53 | 4 733,0 | 50 | 4 740,0 | 4 748,3 | 26 | 4 860,0 | 36 | 4 948,0 | 46 |
| 14.10.2014 16:45:24 | 55 | 4 710,1 | 53 | 4 733,0 | 50 | 4 740,0 | 4 860,0 | 10 | 4 948,0 | 20 | 4 988,0 | 30 |
| 14.10.2014 16:45:24 | 55 | 4 710,1 | 53 | 4 733,0 | 50 | 4 740,0 | 4 860,0 | 10 | 4 948,0 | 20 | 4 988,0 | 30 |
| 14.10.2014 16:45:18 | 55 | 4 710,1 | 53 | 4 733,0 | 50 | 4 740,0 | 4 748,3 | 16 | 4 860,0 | 26 | 4 948,0 | 36 |
| 14.10.2014 16:45:18 | 55 | 4 710,1 | 53 | 4 733,0 | 50 | 4 740,0 | 4 748,3 | 16 | 4 860,0 | 26 | 4 948,0 | 36 |
| 14.10.2014 16:45:18 | 55 | 4 710,1 | 53 | 4 733,0 | 50 | 4 740,0 | 4 748,3 | 16 | 4 860,0 | 26 | 4 948,0 | 36 |
| 14.10.2014 16:23:43 | 55 | 4 710,1 | 53 | 4 733,0 | 50 | 4 740,0 | 4 748,3 | 26 | 4 860,0 | 36 | 4 948,0 | 46 |
| 14.10.2014 16:23:43 | 55 | 4 710,1 | 53 | 4 733,0 | 50 | 4 740,0 | 4 748,3 | 26 | 4 860,0 | 36 | 4 948,0 | 46 |
| 14.10.2014 16:23:31 | 55 | 4 710,1 | 53 | 4 733,0 | 50 | 4 740,0 | 4 860,0 | 10 | 4 948,0 | 20 | 4 988,0 | 30 |
| 14.10.2014 16:23:31 | 55 | 4 710,1 | 53 | 4 733,0 | 50 | 4 740,0 | 4 860,0 | 10 | 4 948,0 | 20 | 4 988,0 | 30 |
| 14.10.2014 16:23:29 | 55 | 4 710,1 | 53 | 4 733,0 | 50 | 4 740,0 | 4 748,3 | 26 | 4 860,0 | 36 | 4 948,0 | 46 |
| 14.10.2014 16:23:29 | 55 | 4 710,1 | 53 | 4 733,0 | 50 | 4 740,0 | 4 748,3 | 26 | 4 860,0 | 36 | 4 948,0 | 46 |
| 14.10.2014 16:23:21 | 55 | 4 710,1 | 53 | 4 733,0 | 50 | 4 740,0 | 4 860,0 | 10 | 4 948,0 | 20 | 4 988,0 | 30 |
| 14.10.2014 16:23:21 | 55 | 4 710,1 | 53 | 4 733,0 | 50 | 4 740,0 | 4 860,0 | 10 | 4 948,0 | 20 | 4 988,0 | 30 |
| 14.10.2014 16:23:21 | 55 | 4 710,1 | 53 | 4 733,0 | 50 | 4 740,0 | 4 763,0 | 26 | 4 860,0 | 36 | 4 948,0 | 46 |
| 14.10.2014 16:20:47 | 55 | 4 710,1 | 53 | 4 733,0 | 50 | 4 740,0 | 4 763,0 | 26 | 4 860,0 | 36 | 4 948,0 | 46 |
| 14.10.2014 16:20:47 | 55 | 4 710,1 | 53 | 4 733,0 | 50 | 4 740,0 | 4 763,0 | 26 | 4 860,0 | 36 | 4 948,0 | 46 |
| 14.10.2014 16:20:43 | 55 | 4 710,1 | 53 | 4 733,0 | 50 | 4 740,0 | 4 860,0 | 10 | 4 948,0 | 20 | 4 988,0 | 30 |
| 14.10.2014 16:20:43 | 55 | 4 710,1 | 53 | 4 733,0 | 50 | 4 740,0 | 4 860,0 | 10 | 4 948,0 | 20 | 4 988,0 | 30 |