RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.10.2014 16:56:13 | 31 | 4 922,0 | 21 | 4 922,1 | 18 | 4 950,0 | 4 953,0 | 26 | 5 015,0 | 30 | 5 156,0 | 40 |
| 09.10.2014 16:55:17 | 48 | 4 920,0 | 28 | 4 922,0 | 18 | 4 950,0 | 4 953,0 | 26 | 5 015,0 | 30 | 5 156,0 | 40 |
| 09.10.2014 16:55:09 | 31 | 4 921,0 | 28 | 4 922,0 | 18 | 4 950,0 | 4 953,0 | 26 | 5 015,0 | 30 | 5 156,0 | 40 |
| 09.10.2014 16:55:09 | 31 | 4 921,0 | 28 | 4 922,0 | 18 | 4 950,0 | 4 953,0 | 26 | 5 015,0 | 30 | 5 156,0 | 40 |
| 09.10.2014 16:55:09 | 31 | 4 921,0 | 28 | 4 922,0 | 18 | 4 950,0 | 4 953,0 | 26 | 5 015,0 | 30 | 5 156,0 | 40 |
| 09.10.2014 16:29:51 | 33 | 4 921,0 | 30 | 4 922,0 | 20 | 4 950,0 | 4 953,0 | 26 | 5 015,0 | 30 | 5 156,0 | 40 |
| 09.10.2014 16:29:51 | 33 | 4 921,0 | 30 | 4 922,0 | 20 | 4 950,0 | 4 953,0 | 26 | 5 015,0 | 30 | 5 156,0 | 40 |
| 09.10.2014 16:29:48 | 33 | 4 921,0 | 30 | 4 922,0 | 20 | 4 950,0 | 5 015,0 | 4 | 5 156,0 | 14 | 5 197,0 | 19 |
| 09.10.2014 16:29:48 | 33 | 4 921,0 | 30 | 4 922,0 | 20 | 4 950,0 | 5 015,0 | 4 | 5 156,0 | 14 | 5 197,0 | 19 |
| 09.10.2014 16:27:13 | 33 | 4 921,0 | 30 | 4 922,0 | 20 | 4 950,0 | 4 958,3 | 26 | 5 015,0 | 30 | 5 156,0 | 40 |
| 09.10.2014 16:27:13 | 33 | 4 921,0 | 30 | 4 922,0 | 20 | 4 950,0 | 4 958,3 | 26 | 5 015,0 | 30 | 5 156,0 | 40 |
| 09.10.2014 16:25:42 | 33 | 4 921,0 | 30 | 4 922,0 | 20 | 4 950,0 | 5 015,0 | 4 | 5 156,0 | 14 | 5 197,0 | 19 |
| 09.10.2014 16:25:35 | 33 | 4 921,0 | 30 | 4 922,0 | 20 | 4 950,0 | 5 015,0 | 4 | 5 156,0 | 14 | 5 197,0 | 19 |
| 09.10.2014 16:25:34 | 33 | 4 921,0 | 30 | 4 922,0 | 20 | 4 950,0 | 5 015,0 | 4 | 5 156,0 | 14 | 5 197,0 | 19 |
| 09.10.2014 16:25:31 | 33 | 4 921,0 | 30 | 4 922,0 | 20 | 4 950,0 | 5 015,0 | 4 | 5 156,0 | 14 | 5 197,0 | 19 |
| 09.10.2014 16:25:31 | 33 | 4 921,0 | 30 | 4 922,0 | 20 | 4 950,0 | 5 015,0 | 4 | 5 156,0 | 14 | 5 197,0 | 19 |
| 09.10.2014 16:25:31 | 33 | 4 921,0 | 30 | 4 922,0 | 20 | 4 950,0 | 5 015,0 | 4 | 5 156,0 | 14 | 5 197,0 | 19 |
| 09.10.2014 16:25:31 | 33 | 4 921,0 | 30 | 4 922,0 | 20 | 4 950,0 | 4 980,6 | 26 | 5 015,0 | 30 | 5 156,0 | 40 |
| 09.10.2014 16:23:20 | 33 | 4 921,0 | 30 | 4 922,0 | 20 | 4 950,0 | 4 980,6 | 26 | 5 015,0 | 30 | 5 156,0 | 40 |
| 09.10.2014 16:20:12 | 33 | 4 921,0 | 30 | 4 922,0 | 20 | 4 950,0 | 4 980,6 | 26 | 5 015,0 | 40 | 5 156,0 | 50 |
| 09.10.2014 16:20:12 | 33 | 4 921,0 | 30 | 4 922,0 | 20 | 4 950,0 | 4 980,6 | 26 | 5 015,0 | 40 | 5 156,0 | 50 |
| 09.10.2014 16:20:06 | 33 | 4 921,0 | 30 | 4 922,0 | 20 | 4 950,0 | 5 015,0 | 14 | 5 156,0 | 24 | 5 197,0 | 29 |
| 09.10.2014 16:20:05 | 33 | 4 921,0 | 30 | 4 922,0 | 20 | 4 950,0 | 5 015,0 | 14 | 5 156,0 | 24 | 5 197,0 | 29 |
| 09.10.2014 16:09:16 | 33 | 4 921,0 | 30 | 4 922,0 | 20 | 4 950,0 | 5 015,0 | 14 | 5 156,0 | 24 | 5 197,0 | 29 |
| 09.10.2014 16:09:16 | 33 | 4 921,0 | 30 | 4 922,0 | 20 | 4 950,0 | 5 015,0 | 14 | 5 156,0 | 24 | 5 197,0 | 29 |
| 09.10.2014 16:09:12 | 56 | 4 921,1 | 30 | 4 922,0 | 20 | 4 950,0 | 5 015,0 | 14 | 5 156,0 | 24 | 5 197,0 | 29 |
| 09.10.2014 16:09:11 | 33 | 4 921,0 | 30 | 4 922,0 | 20 | 4 950,0 | 5 015,0 | 14 | 5 156,0 | 24 | 5 197,0 | 29 |
| 09.10.2014 16:09:08 | 56 | 4 922,0 | 46 | 4 926,2 | 20 | 4 950,0 | 5 015,0 | 14 | 5 156,0 | 24 | 5 197,0 | 29 |
| 09.10.2014 16:09:08 | 33 | 4 921,0 | 30 | 4 922,0 | 20 | 4 950,0 | 5 015,0 | 14 | 5 156,0 | 24 | 5 197,0 | 29 |
| 09.10.2014 16:09:08 | 33 | 4 921,0 | 30 | 4 922,0 | 20 | 4 950,0 | 5 015,0 | 14 | 5 156,0 | 24 | 5 197,0 | 29 |
| 09.10.2014 16:09:08 | 33 | 4 921,0 | 30 | 4 922,0 | 20 | 4 950,0 | 4 979,6 | 26 | 5 015,0 | 40 | 5 156,0 | 50 |
| 09.10.2014 16:05:31 | 33 | 4 921,0 | 30 | 4 922,0 | 20 | 4 950,0 | 4 979,6 | 26 | 5 015,0 | 40 | 5 156,0 | 50 |
| 09.10.2014 16:05:31 | 33 | 4 921,0 | 30 | 4 922,0 | 20 | 4 950,0 | 4 979,6 | 26 | 5 015,0 | 40 | 5 156,0 | 50 |
| 09.10.2014 16:05:27 | 33 | 4 921,0 | 30 | 4 922,0 | 20 | 4 950,0 | 5 015,0 | 14 | 5 156,0 | 24 | 5 197,0 | 29 |
| 09.10.2014 16:05:27 | 33 | 4 921,0 | 30 | 4 922,0 | 20 | 4 950,0 | 5 015,0 | 14 | 5 156,0 | 24 | 5 197,0 | 29 |
| 09.10.2014 16:05:27 | 33 | 4 921,0 | 30 | 4 922,0 | 20 | 4 950,0 | 5 015,0 | 14 | 5 156,0 | 24 | 5 197,0 | 29 |
| 09.10.2014 16:05:27 | 33 | 4 921,0 | 30 | 4 922,0 | 20 | 4 950,0 | 4 975,5 | 26 | 5 015,0 | 40 | 5 156,0 | 50 |
| 09.10.2014 16:05:08 | 33 | 4 921,0 | 30 | 4 922,0 | 20 | 4 950,0 | 4 975,5 | 26 | 5 015,0 | 40 | 5 156,0 | 50 |
| 09.10.2014 16:05:08 | 33 | 4 921,0 | 30 | 4 922,0 | 20 | 4 950,0 | 4 975,5 | 26 | 5 015,0 | 40 | 5 156,0 | 50 |
| 09.10.2014 16:05:03 | 33 | 4 921,0 | 30 | 4 922,0 | 20 | 4 950,0 | 5 015,0 | 14 | 5 156,0 | 24 | 5 197,0 | 29 |
| 09.10.2014 16:05:03 | 33 | 4 921,0 | 30 | 4 922,0 | 20 | 4 950,0 | 5 015,0 | 14 | 5 156,0 | 24 | 5 197,0 | 29 |
| 09.10.2014 16:05:03 | 33 | 4 921,0 | 30 | 4 922,0 | 20 | 4 950,0 | 5 015,0 | 14 | 5 156,0 | 24 | 5 197,0 | 29 |
| 09.10.2014 16:05:03 | 33 | 4 921,0 | 30 | 4 922,0 | 20 | 4 950,0 | 4 969,1 | 26 | 5 015,0 | 40 | 5 156,0 | 50 |
| 09.10.2014 16:04:46 | 33 | 4 921,0 | 30 | 4 922,0 | 20 | 4 950,0 | 4 969,1 | 26 | 5 015,0 | 40 | 5 156,0 | 50 |
| 09.10.2014 16:04:46 | 33 | 4 921,0 | 30 | 4 922,0 | 20 | 4 950,0 | 4 969,1 | 26 | 5 015,0 | 40 | 5 156,0 | 50 |
| 09.10.2014 16:04:44 | 33 | 4 921,0 | 30 | 4 922,0 | 20 | 4 950,0 | 5 015,0 | 14 | 5 156,0 | 24 | 5 197,0 | 29 |
| 09.10.2014 16:04:44 | 33 | 4 921,0 | 30 | 4 922,0 | 20 | 4 950,0 | 5 015,0 | 14 | 5 156,0 | 24 | 5 197,0 | 29 |
| 09.10.2014 16:04:44 | 33 | 4 921,0 | 30 | 4 922,0 | 20 | 4 950,0 | 5 015,0 | 14 | 5 156,0 | 24 | 5 197,0 | 29 |
| 09.10.2014 16:04:43 | 33 | 4 921,0 | 30 | 4 922,0 | 20 | 4 950,0 | 4 964,0 | 26 | 5 015,0 | 40 | 5 156,0 | 50 |
| 09.10.2014 16:04:39 | 33 | 4 921,0 | 30 | 4 922,0 | 20 | 4 950,0 | 4 964,0 | 26 | 5 015,0 | 40 | 5 156,0 | 50 |