RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.10.2014 16:03:34 | 30 | 4 930,0 | 20 | 4 940,0 | 10 | 4 950,0 | 4 967,6 | 26 | 4 970,0 | 46 | 5 039,0 | 56 |
| 08.10.2014 16:03:34 | 30 | 4 930,0 | 20 | 4 940,0 | 10 | 4 950,0 | 4 967,6 | 26 | 4 970,0 | 46 | 5 039,0 | 56 |
| 08.10.2014 16:03:28 | 30 | 4 930,0 | 20 | 4 940,0 | 10 | 4 950,0 | 4 970,0 | 20 | 5 039,0 | 30 | 5 078,0 | 40 |
| 08.10.2014 15:55:46 | 30 | 4 930,0 | 20 | 4 940,0 | 10 | 4 950,0 | 4 970,0 | 20 | 4 971,9 | 46 | 5 039,0 | 56 |
| 08.10.2014 15:55:43 | 30 | 4 930,0 | 20 | 4 940,0 | 10 | 4 950,0 | 4 970,0 | 20 | 5 039,0 | 30 | 5 078,0 | 40 |
| 08.10.2014 15:50:37 | 30 | 4 930,0 | 20 | 4 940,0 | 10 | 4 950,0 | 4 970,0 | 20 | 4 976,2 | 46 | 5 039,0 | 56 |
| 08.10.2014 15:50:34 | 30 | 4 930,0 | 20 | 4 940,0 | 10 | 4 950,0 | 4 970,0 | 20 | 5 039,0 | 30 | 5 078,0 | 40 |
| 08.10.2014 15:43:13 | 30 | 4 930,0 | 20 | 4 940,0 | 10 | 4 950,0 | 4 970,0 | 20 | 4 971,9 | 46 | 5 039,0 | 56 |
| 08.10.2014 15:43:10 | 30 | 4 930,0 | 20 | 4 940,0 | 10 | 4 950,0 | 4 970,0 | 20 | 5 039,0 | 30 | 5 078,0 | 40 |
| 08.10.2014 15:43:10 | 30 | 4 930,0 | 20 | 4 940,0 | 10 | 4 950,0 | 4 970,0 | 20 | 5 039,0 | 30 | 5 078,0 | 40 |
| 08.10.2014 15:33:48 | 30 | 4 930,0 | 20 | 4 940,0 | 10 | 4 950,0 | 4 966,1 | 26 | 4 970,0 | 46 | 5 039,0 | 56 |
| 08.10.2014 15:33:48 | 30 | 4 930,0 | 20 | 4 940,0 | 10 | 4 950,0 | 4 966,1 | 26 | 4 970,0 | 46 | 5 039,0 | 56 |
| 08.10.2014 15:33:45 | 30 | 4 930,0 | 20 | 4 940,0 | 10 | 4 950,0 | 4 970,0 | 20 | 5 039,0 | 30 | 5 078,0 | 40 |
| 08.10.2014 15:24:56 | 30 | 4 930,0 | 20 | 4 940,0 | 10 | 4 950,0 | 4 970,0 | 20 | 4 970,6 | 46 | 5 039,0 | 56 |
| 08.10.2014 15:24:54 | 30 | 4 930,0 | 20 | 4 940,0 | 10 | 4 950,0 | 4 970,0 | 20 | 5 039,0 | 30 | 5 078,0 | 40 |
| 08.10.2014 15:24:54 | 30 | 4 930,0 | 20 | 4 940,0 | 10 | 4 950,0 | 4 970,0 | 20 | 5 039,0 | 30 | 5 078,0 | 40 |
| 08.10.2014 15:24:02 | 30 | 4 930,0 | 20 | 4 940,0 | 10 | 4 950,0 | 4 966,6 | 26 | 4 970,0 | 46 | 5 039,0 | 56 |
| 08.10.2014 15:24:02 | 30 | 4 930,0 | 20 | 4 940,0 | 10 | 4 950,0 | 4 966,6 | 26 | 4 970,0 | 46 | 5 039,0 | 56 |
| 08.10.2014 15:23:56 | 30 | 4 930,0 | 20 | 4 940,0 | 10 | 4 950,0 | 4 970,0 | 20 | 5 039,0 | 30 | 5 078,0 | 40 |
| 08.10.2014 15:20:45 | 30 | 4 930,0 | 20 | 4 940,0 | 10 | 4 950,0 | 4 970,0 | 20 | 4 970,7 | 46 | 5 039,0 | 56 |
| 08.10.2014 15:20:41 | 30 | 4 930,0 | 20 | 4 940,0 | 10 | 4 950,0 | 4 970,0 | 20 | 5 039,0 | 30 | 5 078,0 | 40 |
| 08.10.2014 14:49:40 | 30 | 4 930,0 | 20 | 4 940,0 | 10 | 4 950,0 | 4 970,0 | 20 | 4 974,8 | 46 | 5 039,0 | 56 |
| 08.10.2014 14:49:40 | 30 | 4 930,0 | 20 | 4 940,0 | 10 | 4 950,0 | 4 970,0 | 20 | 4 974,8 | 46 | 5 039,0 | 56 |
| 08.10.2014 14:38:05 | 23 | 4 921,0 | 20 | 4 930,0 | 10 | 4 940,0 | 4 970,0 | 20 | 4 974,8 | 46 | 5 039,0 | 56 |
| 08.10.2014 14:38:01 | 23 | 4 921,0 | 20 | 4 930,0 | 10 | 4 940,0 | 4 970,0 | 20 | 5 039,0 | 30 | 5 078,0 | 40 |
| 08.10.2014 14:38:01 | 23 | 4 921,0 | 20 | 4 930,0 | 10 | 4 940,0 | 4 970,0 | 20 | 5 039,0 | 30 | 5 078,0 | 40 |
| 08.10.2014 14:38:00 | 23 | 4 921,0 | 20 | 4 930,0 | 10 | 4 940,0 | 4 970,0 | 20 | 4 978,9 | 46 | 5 039,0 | 56 |
| 08.10.2014 14:34:39 | 23 | 4 921,0 | 20 | 4 930,0 | 10 | 4 940,0 | 4 970,0 | 20 | 4 978,9 | 46 | 5 039,0 | 56 |
| 08.10.2014 14:34:39 | 23 | 4 921,0 | 20 | 4 930,0 | 10 | 4 940,0 | 4 970,0 | 20 | 4 978,9 | 46 | 5 039,0 | 56 |
| 08.10.2014 14:33:28 | 30 | 4 930,0 | 20 | 4 940,0 | 10 | 4 950,0 | 4 970,0 | 20 | 4 978,9 | 46 | 5 039,0 | 56 |
| 08.10.2014 14:33:26 | 30 | 4 930,0 | 20 | 4 940,0 | 10 | 4 950,0 | 4 970,0 | 20 | 5 039,0 | 30 | 5 078,0 | 40 |
| 08.10.2014 14:33:25 | 30 | 4 930,0 | 20 | 4 940,0 | 10 | 4 950,0 | 4 970,0 | 20 | 4 983,0 | 46 | 5 039,0 | 56 |
| 08.10.2014 14:29:07 | 30 | 4 930,0 | 20 | 4 940,0 | 10 | 4 950,0 | 4 970,0 | 20 | 4 983,0 | 46 | 5 039,0 | 56 |
| 08.10.2014 14:29:04 | 30 | 4 930,0 | 20 | 4 940,0 | 10 | 4 950,0 | 4 970,0 | 20 | 5 039,0 | 30 | 5 078,0 | 40 |
| 08.10.2014 14:29:04 | 30 | 4 930,0 | 20 | 4 940,0 | 10 | 4 950,0 | 4 970,0 | 20 | 5 039,0 | 30 | 5 078,0 | 40 |
| 08.10.2014 14:19:08 | 30 | 4 930,0 | 20 | 4 940,0 | 10 | 4 950,0 | 4 970,0 | 20 | 4 978,0 | 46 | 5 039,0 | 56 |
| 08.10.2014 14:16:18 | 30 | 4 930,0 | 20 | 4 940,0 | 10 | 4 950,0 | 4 970,0 | 20 | 4 978,0 | 46 | 5 078,0 | 56 |
| 08.10.2014 14:16:18 | 30 | 4 930,0 | 20 | 4 940,0 | 10 | 4 950,0 | 4 970,0 | 20 | 4 978,0 | 46 | 5 078,0 | 56 |
| 08.10.2014 14:11:47 | 23 | 4 921,0 | 20 | 4 930,0 | 10 | 4 940,0 | 4 970,0 | 20 | 4 978,0 | 46 | 5 078,0 | 56 |
| 08.10.2014 14:04:37 | 23 | 4 921,0 | 20 | 4 930,0 | 10 | 4 940,0 | 4 970,0 | 20 | 4 978,0 | 46 | 5 000,0 | 56 |
| 08.10.2014 14:04:34 | 23 | 4 921,0 | 20 | 4 930,0 | 10 | 4 940,0 | 4 970,0 | 20 | 5 000,0 | 30 | 5 078,0 | 40 |
| 08.10.2014 14:04:34 | 23 | 4 921,0 | 20 | 4 930,0 | 10 | 4 940,0 | 4 970,0 | 20 | 5 000,0 | 30 | 5 078,0 | 40 |
| 08.10.2014 14:04:33 | 23 | 4 921,0 | 20 | 4 930,0 | 10 | 4 940,0 | 4 970,0 | 20 | 4 973,8 | 46 | 5 000,0 | 56 |
| 08.10.2014 13:59:54 | 23 | 4 921,0 | 20 | 4 930,0 | 10 | 4 940,0 | 4 970,0 | 20 | 4 973,8 | 46 | 5 000,0 | 56 |
| 08.10.2014 13:59:51 | 23 | 4 921,0 | 20 | 4 930,0 | 10 | 4 940,0 | 4 970,0 | 20 | 5 000,0 | 30 | 5 078,0 | 40 |
| 08.10.2014 13:59:51 | 23 | 4 921,0 | 20 | 4 930,0 | 10 | 4 940,0 | 4 970,0 | 20 | 5 000,0 | 30 | 5 078,0 | 40 |
| 08.10.2014 13:59:51 | 23 | 4 921,0 | 20 | 4 930,0 | 10 | 4 940,0 | 4 970,0 | 20 | 5 000,0 | 30 | 5 078,0 | 40 |
| 08.10.2014 13:59:51 | 23 | 4 921,0 | 20 | 4 930,0 | 10 | 4 940,0 | 4 969,7 | 26 | 4 970,0 | 46 | 5 000,0 | 56 |
| 08.10.2014 13:47:14 | 23 | 4 921,0 | 20 | 4 930,0 | 10 | 4 940,0 | 4 969,7 | 26 | 4 970,0 | 46 | 5 000,0 | 56 |
| 08.10.2014 13:24:32 | 23 | 4 921,0 | 20 | 4 930,0 | 10 | 4 940,0 | 4 969,7 | 26 | 4 970,0 | 46 | 5 078,0 | 56 |