RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.09.2014 16:38:40 | 70 | 4 988,2 | 20 | 4 990,0 | 10 | 5 020,0 | 5 048,2 | 50 | 5 050,0 | 90 | 5 075,0 | 92 |
| 19.09.2014 16:38:40 | 70 | 4 988,2 | 20 | 4 990,0 | 10 | 5 020,0 | 5 048,2 | 50 | 5 050,0 | 90 | 5 075,0 | 92 |
| 19.09.2014 16:27:30 | 70 | 4 950,0 | 60 | 4 988,2 | 10 | 5 020,0 | 5 048,2 | 50 | 5 050,0 | 90 | 5 075,0 | 92 |
| 19.09.2014 16:27:30 | 70 | 4 950,0 | 60 | 4 988,2 | 10 | 5 020,0 | 5 048,2 | 50 | 5 050,0 | 90 | 5 075,0 | 92 |
| 19.09.2014 16:27:28 | 70 | 4 950,0 | 60 | 4 988,2 | 10 | 5 020,0 | 5 050,0 | 40 | 5 075,0 | 42 | 5 078,0 | 52 |
| 19.09.2014 16:27:27 | 70 | 4 950,0 | 60 | 4 988,2 | 10 | 5 020,0 | 5 050,0 | 40 | 5 053,5 | 90 | 5 075,0 | 92 |
| 19.09.2014 16:27:27 | 70 | 4 950,0 | 60 | 4 988,2 | 10 | 5 020,0 | 5 050,0 | 40 | 5 075,0 | 42 | 5 078,0 | 52 |
| 19.09.2014 16:27:26 | 30 | 4 920,0 | 20 | 4 950,0 | 10 | 5 020,0 | 5 050,0 | 40 | 5 075,0 | 42 | 5 078,0 | 52 |
| 19.09.2014 16:27:24 | 70 | 4 950,0 | 60 | 4 993,5 | 10 | 5 020,0 | 5 050,0 | 40 | 5 075,0 | 42 | 5 078,0 | 52 |
| 19.09.2014 16:27:24 | 30 | 4 920,0 | 20 | 4 950,0 | 10 | 5 020,0 | 5 050,0 | 40 | 5 075,0 | 42 | 5 078,0 | 52 |
| 19.09.2014 16:27:23 | 30 | 4 920,0 | 20 | 4 950,0 | 10 | 5 020,0 | 5 050,0 | 40 | 5 060,6 | 90 | 5 075,0 | 92 |
| 19.09.2014 16:25:09 | 70 | 4 950,0 | 60 | 5 000,6 | 10 | 5 020,0 | 5 050,0 | 40 | 5 060,6 | 90 | 5 075,0 | 92 |
| 19.09.2014 16:25:06 | 70 | 4 950,0 | 60 | 5 000,6 | 10 | 5 020,0 | 5 050,0 | 40 | 5 075,0 | 42 | 5 078,0 | 52 |
| 19.09.2014 16:25:06 | 30 | 4 920,0 | 20 | 4 950,0 | 10 | 5 020,0 | 5 050,0 | 40 | 5 075,0 | 42 | 5 078,0 | 52 |
| 19.09.2014 16:25:06 | 30 | 4 920,0 | 20 | 4 950,0 | 10 | 5 020,0 | 5 050,0 | 40 | 5 075,0 | 42 | 5 077,5 | 92 |
| 19.09.2014 15:49:58 | 70 | 4 950,0 | 60 | 5 017,5 | 10 | 5 020,0 | 5 050,0 | 40 | 5 075,0 | 42 | 5 077,5 | 92 |
| 19.09.2014 15:49:54 | 70 | 4 950,0 | 60 | 5 017,5 | 10 | 5 020,0 | 5 050,0 | 40 | 5 075,0 | 42 | 5 078,0 | 52 |
| 19.09.2014 15:49:54 | 30 | 4 920,0 | 20 | 4 950,0 | 10 | 5 020,0 | 5 050,0 | 40 | 5 075,0 | 42 | 5 078,0 | 52 |
| 19.09.2014 15:49:54 | 30 | 4 920,0 | 20 | 4 950,0 | 10 | 5 020,0 | 5 050,0 | 40 | 5 075,0 | 42 | 5 078,0 | 52 |
| 19.09.2014 15:49:54 | 30 | 4 920,0 | 20 | 4 950,0 | 10 | 5 020,0 | 5 050,0 | 40 | 5 075,0 | 42 | 5 078,0 | 52 |
| 19.09.2014 15:40:08 | 70 | 4 950,0 | 60 | 5 020,0 | 50 | 5 021,8 | 5 050,0 | 40 | 5 075,0 | 42 | 5 078,0 | 52 |
| 19.09.2014 15:37:23 | 70 | 4 950,0 | 60 | 5 020,0 | 50 | 5 021,8 | 5 050,0 | 40 | 5 078,0 | 50 | 5 080,0 | 60 |
| 19.09.2014 15:37:20 | 70 | 4 950,0 | 60 | 5 020,0 | 50 | 5 021,8 | 5 050,0 | 40 | 5 078,0 | 50 | 5 080,0 | 60 |
| 19.09.2014 15:37:20 | 70 | 4 950,0 | 60 | 5 020,0 | 50 | 5 021,8 | 5 050,0 | 40 | 5 078,0 | 50 | 5 080,0 | 60 |
| 19.09.2014 15:37:20 | 30 | 4 920,0 | 20 | 4 950,0 | 10 | 5 020,0 | 5 050,0 | 40 | 5 078,0 | 50 | 5 080,0 | 60 |
| 19.09.2014 15:37:19 | 30 | 4 920,0 | 20 | 4 950,0 | 10 | 5 020,0 | 5 050,0 | 40 | 5 077,8 | 90 | 5 078,0 | 100 |
| 19.09.2014 15:37:09 | 70 | 4 950,0 | 60 | 5 017,8 | 10 | 5 020,0 | 5 050,0 | 40 | 5 077,8 | 90 | 5 078,0 | 100 |
| 19.09.2014 15:37:05 | 70 | 4 950,0 | 60 | 5 017,8 | 10 | 5 020,0 | 5 050,0 | 40 | 5 078,0 | 50 | 5 080,0 | 60 |
| 19.09.2014 15:37:05 | 30 | 4 920,0 | 20 | 4 950,0 | 10 | 5 020,0 | 5 050,0 | 40 | 5 078,0 | 50 | 5 080,0 | 60 |
| 19.09.2014 15:37:05 | 30 | 4 920,0 | 20 | 4 950,0 | 10 | 5 020,0 | 5 050,0 | 40 | 5 070,3 | 90 | 5 078,0 | 100 |
| 19.09.2014 15:26:58 | 70 | 4 950,0 | 60 | 5 010,3 | 10 | 5 020,0 | 5 050,0 | 40 | 5 070,3 | 90 | 5 078,0 | 100 |
| 19.09.2014 15:26:55 | 70 | 4 950,0 | 60 | 5 010,3 | 10 | 5 020,0 | 5 050,0 | 40 | 5 078,0 | 50 | 5 080,0 | 60 |
| 19.09.2014 15:26:55 | 30 | 4 920,0 | 20 | 4 950,0 | 10 | 5 020,0 | 5 050,0 | 40 | 5 078,0 | 50 | 5 080,0 | 60 |
| 19.09.2014 15:26:55 | 30 | 4 920,0 | 20 | 4 950,0 | 10 | 5 020,0 | 5 050,0 | 40 | 5 075,2 | 90 | 5 078,0 | 100 |
| 19.09.2014 15:22:49 | 70 | 4 950,0 | 60 | 5 015,2 | 10 | 5 020,0 | 5 050,0 | 40 | 5 075,2 | 90 | 5 078,0 | 100 |
| 19.09.2014 15:22:46 | 70 | 4 950,0 | 60 | 5 015,2 | 10 | 5 020,0 | 5 050,0 | 40 | 5 078,0 | 50 | 5 080,0 | 60 |
| 19.09.2014 15:22:46 | 30 | 4 920,0 | 20 | 4 950,0 | 10 | 5 020,0 | 5 050,0 | 40 | 5 078,0 | 50 | 5 080,0 | 60 |
| 19.09.2014 15:22:45 | 30 | 4 920,0 | 20 | 4 950,0 | 10 | 5 020,0 | 5 050,0 | 40 | 5 071,2 | 90 | 5 078,0 | 100 |
| 19.09.2014 15:08:30 | 70 | 4 950,0 | 60 | 5 011,2 | 10 | 5 020,0 | 5 050,0 | 40 | 5 071,2 | 90 | 5 078,0 | 100 |
| 19.09.2014 15:08:27 | 70 | 4 950,0 | 60 | 5 011,2 | 10 | 5 020,0 | 5 050,0 | 40 | 5 078,0 | 50 | 5 080,0 | 60 |
| 19.09.2014 15:08:27 | 30 | 4 920,0 | 20 | 4 950,0 | 10 | 5 020,0 | 5 050,0 | 40 | 5 078,0 | 50 | 5 080,0 | 60 |
| 19.09.2014 15:08:27 | 30 | 4 920,0 | 20 | 4 950,0 | 10 | 5 020,0 | 5 050,0 | 40 | 5 076,0 | 90 | 5 078,0 | 100 |
| 19.09.2014 15:08:18 | 70 | 4 950,0 | 60 | 5 016,0 | 10 | 5 020,0 | 5 050,0 | 40 | 5 076,0 | 90 | 5 078,0 | 100 |
| 19.09.2014 15:08:14 | 70 | 4 950,0 | 60 | 5 016,0 | 10 | 5 020,0 | 5 050,0 | 40 | 5 078,0 | 50 | 5 080,0 | 60 |
| 19.09.2014 15:08:13 | 30 | 4 920,0 | 20 | 4 950,0 | 10 | 5 020,0 | 5 050,0 | 40 | 5 078,0 | 50 | 5 080,0 | 60 |
| 19.09.2014 15:08:13 | 30 | 4 920,0 | 20 | 4 950,0 | 10 | 5 020,0 | 5 050,0 | 40 | 5 078,0 | 50 | 5 080,0 | 60 |
| 19.09.2014 15:08:13 | 30 | 4 920,0 | 20 | 4 950,0 | 10 | 5 020,0 | 5 050,0 | 40 | 5 078,0 | 50 | 5 080,0 | 60 |
| 19.09.2014 15:06:07 | 70 | 4 950,0 | 60 | 5 020,0 | 50 | 5 021,5 | 5 050,0 | 40 | 5 078,0 | 50 | 5 080,0 | 60 |
| 19.09.2014 15:06:05 | 70 | 4 950,0 | 60 | 5 020,0 | 50 | 5 021,5 | 5 050,0 | 40 | 5 078,0 | 50 | 5 080,0 | 60 |
| 19.09.2014 15:06:05 | 70 | 4 950,0 | 60 | 5 020,0 | 50 | 5 021,5 | 5 050,0 | 40 | 5 078,0 | 50 | 5 080,0 | 60 |