RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.09.2014 16:27:22 | 63 | 5 020,0 | 60 | 5 025,7 | 10 | 5 039,0 | 5 060,0 | 37 | 5 069,1 | 39 | 5 075,0 | 49 |
| 16.09.2014 16:27:22 | 63 | 5 020,0 | 60 | 5 025,7 | 10 | 5 039,0 | 5 060,0 | 37 | 5 069,1 | 39 | 5 075,0 | 49 |
| 16.09.2014 16:26:49 | 63 | 5 020,0 | 60 | 5 025,7 | 10 | 5 039,0 | 5 060,0 | 32 | 5 069,1 | 34 | 5 075,0 | 44 |
| 16.09.2014 16:26:49 | 63 | 5 020,0 | 60 | 5 025,7 | 10 | 5 039,0 | 5 060,0 | 32 | 5 069,1 | 34 | 5 075,0 | 44 |
| 16.09.2014 16:23:51 | 63 | 5 020,0 | 60 | 5 025,7 | 10 | 5 039,0 | 5 060,0 | 22 | 5 069,1 | 24 | 5 075,0 | 34 |
| 16.09.2014 16:23:51 | 63 | 5 020,0 | 60 | 5 025,7 | 10 | 5 039,0 | 5 060,0 | 22 | 5 069,1 | 24 | 5 075,0 | 34 |
| 16.09.2014 16:21:38 | 63 | 5 020,0 | 60 | 5 025,7 | 10 | 5 039,0 | 5 060,0 | 20 | 5 069,1 | 22 | 5 075,0 | 32 |
| 16.09.2014 16:21:37 | 63 | 5 020,0 | 60 | 5 025,7 | 10 | 5 039,0 | 5 060,0 | 20 | 5 068,0 | 30 | 5 069,1 | 32 |
| 16.09.2014 16:21:35 | 63 | 5 020,0 | 60 | 5 025,7 | 10 | 5 039,0 | 5 060,0 | 20 | 5 068,0 | 30 | 5 069,1 | 32 |
| 16.09.2014 16:21:34 | 15 | 5 012,0 | 13 | 5 020,0 | 10 | 5 039,0 | 5 060,0 | 20 | 5 068,0 | 30 | 5 069,1 | 32 |
| 16.09.2014 16:18:54 | 63 | 5 020,0 | 60 | 5 034,6 | 10 | 5 039,0 | 5 060,0 | 20 | 5 068,0 | 30 | 5 069,1 | 32 |
| 16.09.2014 16:18:45 | 63 | 5 020,0 | 60 | 5 034,6 | 10 | 5 039,0 | 5 060,0 | 20 | 5 069,1 | 22 | 5 075,0 | 32 |
| 16.09.2014 16:18:45 | 63 | 5 020,0 | 60 | 5 034,6 | 10 | 5 039,0 | 5 060,0 | 20 | 5 069,1 | 22 | 5 075,0 | 32 |
| 16.09.2014 16:18:45 | 15 | 5 012,0 | 13 | 5 020,0 | 10 | 5 039,0 | 5 060,0 | 20 | 5 069,1 | 22 | 5 075,0 | 32 |
| 16.09.2014 16:18:44 | 15 | 5 012,0 | 13 | 5 020,0 | 10 | 5 039,0 | 5 060,0 | 20 | 5 069,1 | 22 | 5 075,0 | 32 |
| 16.09.2014 16:17:41 | 63 | 5 020,0 | 60 | 5 038,6 | 10 | 5 039,0 | 5 060,0 | 20 | 5 069,1 | 22 | 5 075,0 | 32 |
| 16.09.2014 16:14:29 | 63 | 5 020,0 | 60 | 5 038,6 | 10 | 5 039,0 | 5 060,0 | 20 | 5 062,0 | 30 | 5 069,1 | 32 |
| 16.09.2014 16:14:25 | 63 | 5 020,0 | 60 | 5 038,6 | 10 | 5 039,0 | 5 060,0 | 20 | 5 062,0 | 30 | 5 069,0 | 35 |
| 16.09.2014 16:13:36 | 63 | 5 020,0 | 60 | 5 038,6 | 10 | 5 039,0 | 5 060,0 | 20 | 5 069,0 | 25 | 5 069,1 | 27 |
| 16.09.2014 16:13:36 | 63 | 5 020,0 | 60 | 5 038,6 | 10 | 5 039,0 | 5 060,0 | 20 | 5 069,0 | 25 | 5 069,1 | 27 |
| 16.09.2014 16:12:05 | 63 | 5 020,0 | 60 | 5 038,6 | 10 | 5 039,0 | 5 060,0 | 10 | 5 069,0 | 15 | 5 069,1 | 17 |
| 16.09.2014 16:12:05 | 15 | 5 012,0 | 13 | 5 020,0 | 10 | 5 039,0 | 5 060,0 | 10 | 5 069,0 | 15 | 5 069,1 | 17 |
| 16.09.2014 16:09:55 | 63 | 5 020,0 | 60 | 5 034,5 | 10 | 5 039,0 | 5 060,0 | 10 | 5 069,0 | 15 | 5 069,1 | 17 |
| 16.09.2014 16:09:55 | 63 | 5 020,0 | 60 | 5 034,5 | 10 | 5 039,0 | 5 060,0 | 10 | 5 069,0 | 15 | 5 069,1 | 17 |
| 16.09.2014 16:09:55 | 63 | 5 020,0 | 60 | 5 034,5 | 10 | 5 039,0 | 5 069,0 | 5 | 5 069,1 | 7 | 5 075,0 | 17 |
| 16.09.2014 16:09:55 | 63 | 5 020,0 | 60 | 5 034,5 | 10 | 5 039,0 | 5 069,0 | 5 | 5 069,1 | 7 | 5 075,0 | 17 |
| 16.09.2014 16:08:59 | 63 | 5 020,0 | 60 | 5 034,5 | 10 | 5 039,0 | 5 069,1 | 2 | 5 075,0 | 12 | 5 090,0 | 24 |
| 16.09.2014 16:08:59 | 63 | 5 020,0 | 60 | 5 034,5 | 10 | 5 039,0 | 5 069,1 | 2 | 5 075,0 | 12 | 5 090,0 | 24 |
| 16.09.2014 16:08:59 | 63 | 5 020,0 | 60 | 5 034,5 | 10 | 5 039,0 | 5 069,1 | 2 | 5 075,0 | 12 | 5 090,0 | 24 |
| 16.09.2014 16:08:19 | 63 | 5 020,0 | 60 | 5 034,5 | 10 | 5 039,0 | 5 060,0 | 10 | 5 069,1 | 12 | 5 075,0 | 22 |
| 16.09.2014 16:08:16 | 63 | 5 020,0 | 60 | 5 034,5 | 10 | 5 039,0 | 5 060,0 | 10 | 5 069,1 | 12 | 5 075,0 | 22 |
| 16.09.2014 16:08:16 | 15 | 5 012,0 | 13 | 5 020,0 | 10 | 5 039,0 | 5 060,0 | 10 | 5 069,1 | 12 | 5 075,0 | 22 |
| 16.09.2014 16:08:16 | 15 | 5 012,0 | 13 | 5 020,0 | 10 | 5 039,0 | 5 060,0 | 10 | 5 069,1 | 12 | 5 075,0 | 22 |
| 16.09.2014 15:59:36 | 63 | 5 020,0 | 60 | 5 038,6 | 10 | 5 039,0 | 5 060,0 | 10 | 5 069,1 | 12 | 5 075,0 | 22 |
| 16.09.2014 15:59:36 | 63 | 5 020,0 | 60 | 5 038,6 | 10 | 5 039,0 | 5 060,0 | 10 | 5 069,1 | 12 | 5 075,0 | 22 |
| 16.09.2014 15:58:53 | 55 | 5 012,0 | 53 | 5 020,0 | 50 | 5 038,6 | 5 060,0 | 10 | 5 069,1 | 12 | 5 075,0 | 22 |
| 16.09.2014 15:58:53 | 55 | 5 012,0 | 53 | 5 020,0 | 50 | 5 038,6 | 5 060,0 | 10 | 5 069,1 | 12 | 5 075,0 | 22 |
| 16.09.2014 15:54:44 | 55 | 5 012,0 | 53 | 5 020,0 | 50 | 5 038,6 | 5 069,1 | 2 | 5 075,0 | 12 | 5 090,0 | 24 |
| 16.09.2014 15:54:43 | 55 | 5 012,0 | 53 | 5 020,0 | 50 | 5 038,6 | 5 069,1 | 2 | 5 075,0 | 12 | 5 090,0 | 24 |
| 16.09.2014 15:54:43 | 55 | 5 012,0 | 53 | 5 020,0 | 50 | 5 038,6 | 5 069,1 | 2 | 5 075,0 | 12 | 5 090,0 | 24 |
| 16.09.2014 15:54:42 | 35 | 4 921,0 | 5 | 5 012,0 | 3 | 5 020,0 | 5 069,1 | 2 | 5 075,0 | 12 | 5 090,0 | 24 |
| 16.09.2014 15:54:41 | 35 | 4 921,0 | 5 | 5 012,0 | 3 | 5 020,0 | 5 069,1 | 2 | 5 075,0 | 12 | 5 090,0 | 24 |
| 16.09.2014 15:54:41 | 35 | 4 921,0 | 5 | 5 012,0 | 3 | 5 020,0 | 5 069,1 | 2 | 5 075,0 | 12 | 5 090,0 | 24 |
| 16.09.2014 15:54:36 | 45 | 5 012,0 | 43 | 5 020,0 | 40 | 5 037,9 | 5 069,1 | 2 | 5 075,0 | 12 | 5 090,0 | 24 |
| 16.09.2014 15:54:36 | 45 | 5 012,0 | 43 | 5 020,0 | 40 | 5 037,9 | 5 069,1 | 2 | 5 075,0 | 12 | 5 090,0 | 24 |
| 16.09.2014 15:54:36 | 45 | 5 012,0 | 43 | 5 020,0 | 40 | 5 037,9 | 5 069,1 | 2 | 5 075,0 | 12 | 5 090,0 | 24 |
| 16.09.2014 15:51:56 | 55 | 5 012,0 | 53 | 5 020,0 | 50 | 5 037,9 | 5 069,1 | 2 | 5 075,0 | 12 | 5 090,0 | 24 |
| 16.09.2014 15:51:54 | 55 | 5 012,0 | 53 | 5 020,0 | 50 | 5 037,9 | 5 069,1 | 2 | 5 075,0 | 12 | 5 090,0 | 24 |
| 16.09.2014 15:51:54 | 55 | 5 012,0 | 53 | 5 020,0 | 50 | 5 037,9 | 5 069,1 | 2 | 5 075,0 | 12 | 5 090,0 | 24 |
| 16.09.2014 15:51:52 | 35 | 4 921,0 | 5 | 5 012,0 | 3 | 5 020,0 | 5 069,1 | 2 | 5 075,0 | 12 | 5 090,0 | 24 |