RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.09.2014 16:39:51 | 95 | 4 900,1 | 85 | 4 905,5 | 35 | 4 915,0 | 4 939,5 | 10 | 4 940,0 | 18 | 4 944,0 | 28 |
| 09.09.2014 16:39:51 | 95 | 4 900,1 | 85 | 4 905,5 | 35 | 4 915,0 | 4 939,5 | 10 | 4 940,0 | 18 | 4 944,0 | 28 |
| 09.09.2014 16:33:21 | 95 | 4 900,1 | 85 | 4 905,5 | 35 | 4 915,0 | 4 940,0 | 8 | 4 944,0 | 18 | 4 946,0 | 20 |
| 09.09.2014 16:26:14 | 95 | 4 900,1 | 85 | 4 905,5 | 35 | 4 915,0 | 4 940,0 | 8 | 4 944,0 | 18 | 4 946,0 | 20 |
| 09.09.2014 16:26:12 | 95 | 4 900,1 | 85 | 4 905,5 | 35 | 4 915,0 | 4 940,0 | 8 | 4 944,0 | 18 | 4 946,0 | 20 |
| 09.09.2014 16:25:57 | 131 | 4 905,5 | 81 | 4 910,0 | 35 | 4 915,0 | 4 940,0 | 8 | 4 944,0 | 18 | 4 946,0 | 20 |
| 09.09.2014 16:25:57 | 131 | 4 905,5 | 81 | 4 910,0 | 35 | 4 915,0 | 4 940,0 | 8 | 4 944,0 | 18 | 4 946,0 | 20 |
| 09.09.2014 16:18:29 | 106 | 4 900,1 | 96 | 4 905,5 | 46 | 4 910,0 | 4 940,0 | 8 | 4 944,0 | 18 | 4 946,0 | 20 |
| 09.09.2014 16:18:28 | 101 | 4 900,0 | 56 | 4 900,1 | 46 | 4 910,0 | 4 940,0 | 8 | 4 944,0 | 18 | 4 946,0 | 20 |
| 09.09.2014 16:17:29 | 106 | 4 900,1 | 96 | 4 901,3 | 46 | 4 910,0 | 4 940,0 | 8 | 4 944,0 | 18 | 4 946,0 | 20 |
| 09.09.2014 16:17:29 | 101 | 4 900,0 | 56 | 4 900,1 | 46 | 4 910,0 | 4 940,0 | 8 | 4 944,0 | 18 | 4 946,0 | 20 |
| 09.09.2014 16:13:58 | 106 | 4 900,1 | 96 | 4 906,1 | 46 | 4 910,0 | 4 940,0 | 8 | 4 944,0 | 18 | 4 946,0 | 20 |
| 09.09.2014 16:13:58 | 106 | 4 900,1 | 96 | 4 906,1 | 46 | 4 910,0 | 4 940,0 | 8 | 4 944,0 | 18 | 4 946,0 | 20 |
| 09.09.2014 16:08:16 | 106 | 4 900,1 | 96 | 4 906,1 | 46 | 4 910,0 | 4 939,0 | 10 | 4 940,0 | 18 | 4 944,0 | 28 |
| 09.09.2014 16:08:16 | 106 | 4 900,1 | 96 | 4 906,1 | 46 | 4 910,0 | 4 939,0 | 10 | 4 940,0 | 18 | 4 944,0 | 28 |
| 09.09.2014 16:06:29 | 106 | 4 900,1 | 96 | 4 906,1 | 46 | 4 910,0 | 4 940,0 | 8 | 4 944,0 | 18 | 4 946,0 | 20 |
| 09.09.2014 16:06:29 | 106 | 4 900,1 | 96 | 4 906,1 | 46 | 4 910,0 | 4 940,0 | 8 | 4 944,0 | 18 | 4 946,0 | 20 |
| 09.09.2014 16:06:05 | 105 | 4 900,0 | 60 | 4 900,1 | 50 | 4 906,1 | 4 940,0 | 8 | 4 944,0 | 18 | 4 946,0 | 20 |
| 09.09.2014 16:06:05 | 105 | 4 900,0 | 60 | 4 900,1 | 50 | 4 906,1 | 4 940,0 | 8 | 4 944,0 | 18 | 4 946,0 | 20 |
| 09.09.2014 16:06:05 | 105 | 4 900,0 | 60 | 4 900,1 | 50 | 4 906,1 | 4 940,0 | 8 | 4 944,0 | 18 | 4 946,0 | 20 |
| 09.09.2014 15:58:58 | 105 | 4 900,0 | 60 | 4 900,1 | 50 | 4 906,1 | 4 929,0 | 9 | 4 940,0 | 17 | 4 944,0 | 27 |
| 09.09.2014 15:58:57 | 105 | 4 900,0 | 60 | 4 900,1 | 50 | 4 906,1 | 4 929,0 | 9 | 4 940,0 | 17 | 4 944,0 | 27 |
| 09.09.2014 15:58:57 | 105 | 4 900,0 | 60 | 4 900,1 | 50 | 4 906,1 | 4 929,0 | 9 | 4 940,0 | 17 | 4 944,0 | 27 |
| 09.09.2014 15:58:57 | 90 | 4 895,0 | 55 | 4 900,0 | 10 | 4 900,1 | 4 929,0 | 9 | 4 940,0 | 17 | 4 944,0 | 27 |
| 09.09.2014 15:58:57 | 90 | 4 895,0 | 55 | 4 900,0 | 10 | 4 900,1 | 4 929,0 | 9 | 4 940,0 | 17 | 4 944,0 | 27 |
| 09.09.2014 15:55:52 | 105 | 4 900,0 | 60 | 4 900,1 | 50 | 4 902,1 | 4 929,0 | 9 | 4 940,0 | 17 | 4 944,0 | 27 |
| 09.09.2014 15:55:52 | 105 | 4 900,0 | 60 | 4 900,1 | 50 | 4 902,1 | 4 929,0 | 9 | 4 940,0 | 17 | 4 944,0 | 27 |
| 09.09.2014 15:55:50 | 90 | 4 895,0 | 55 | 4 900,0 | 10 | 4 900,1 | 4 929,0 | 9 | 4 940,0 | 17 | 4 944,0 | 27 |
| 09.09.2014 15:55:07 | 105 | 4 898,0 | 55 | 4 900,0 | 10 | 4 900,1 | 4 929,0 | 9 | 4 940,0 | 17 | 4 944,0 | 27 |
| 09.09.2014 15:55:07 | 105 | 4 898,0 | 55 | 4 900,0 | 10 | 4 900,1 | 4 929,0 | 9 | 4 940,0 | 17 | 4 944,0 | 27 |
| 09.09.2014 15:50:09 | 130 | 4 895,0 | 95 | 4 898,0 | 45 | 4 900,0 | 4 929,0 | 9 | 4 940,0 | 17 | 4 944,0 | 27 |
| 09.09.2014 15:50:09 | 130 | 4 895,0 | 95 | 4 898,0 | 45 | 4 900,0 | 4 929,0 | 9 | 4 940,0 | 17 | 4 944,0 | 27 |
| 09.09.2014 15:50:09 | 130 | 4 895,0 | 95 | 4 898,0 | 45 | 4 900,0 | 4 929,0 | 9 | 4 940,0 | 17 | 4 944,0 | 27 |
| 09.09.2014 15:48:26 | 105 | 4 898,0 | 55 | 4 900,0 | 10 | 4 900,1 | 4 929,0 | 9 | 4 940,0 | 17 | 4 944,0 | 27 |
| 09.09.2014 15:48:26 | 90 | 4 895,0 | 55 | 4 900,0 | 10 | 4 900,1 | 4 929,0 | 9 | 4 940,0 | 17 | 4 944,0 | 27 |
| 09.09.2014 15:48:26 | 90 | 4 895,0 | 55 | 4 900,0 | 10 | 4 900,1 | 4 929,0 | 9 | 4 940,0 | 17 | 4 944,0 | 27 |
| 09.09.2014 15:48:07 | 105 | 4 900,0 | 60 | 4 900,1 | 50 | 4 902,3 | 4 929,0 | 9 | 4 940,0 | 17 | 4 944,0 | 27 |
| 09.09.2014 15:48:07 | 105 | 4 900,0 | 60 | 4 900,1 | 50 | 4 902,3 | 4 929,0 | 9 | 4 940,0 | 17 | 4 944,0 | 27 |
| 09.09.2014 15:48:07 | 90 | 4 895,0 | 55 | 4 900,0 | 10 | 4 900,1 | 4 929,0 | 9 | 4 940,0 | 17 | 4 944,0 | 27 |
| 09.09.2014 15:47:17 | 105 | 4 898,2 | 55 | 4 900,0 | 10 | 4 900,1 | 4 929,0 | 9 | 4 940,0 | 17 | 4 944,0 | 27 |
| 09.09.2014 15:47:17 | 105 | 4 898,2 | 55 | 4 900,0 | 10 | 4 900,1 | 4 929,0 | 9 | 4 940,0 | 17 | 4 944,0 | 27 |
| 09.09.2014 15:44:23 | 130 | 4 895,0 | 95 | 4 898,2 | 45 | 4 900,0 | 4 929,0 | 9 | 4 940,0 | 17 | 4 944,0 | 27 |
| 09.09.2014 15:44:23 | 90 | 4 833,0 | 80 | 4 895,0 | 45 | 4 900,0 | 4 929,0 | 9 | 4 940,0 | 17 | 4 944,0 | 27 |
| 09.09.2014 15:44:23 | 90 | 4 833,0 | 80 | 4 895,0 | 45 | 4 900,0 | 4 929,0 | 9 | 4 940,0 | 17 | 4 944,0 | 27 |
| 09.09.2014 15:43:19 | 130 | 4 893,3 | 80 | 4 895,0 | 45 | 4 900,0 | 4 929,0 | 9 | 4 940,0 | 17 | 4 944,0 | 27 |
| 09.09.2014 15:43:17 | 130 | 4 893,3 | 80 | 4 895,0 | 45 | 4 900,0 | 4 929,0 | 9 | 4 940,0 | 17 | 4 944,0 | 27 |
| 09.09.2014 15:43:16 | 90 | 4 833,0 | 80 | 4 895,0 | 45 | 4 900,0 | 4 929,0 | 9 | 4 940,0 | 17 | 4 944,0 | 27 |
| 09.09.2014 15:39:47 | 130 | 4 895,0 | 95 | 4 897,6 | 45 | 4 900,0 | 4 929,0 | 9 | 4 940,0 | 17 | 4 944,0 | 27 |
| 09.09.2014 15:39:47 | 90 | 4 833,0 | 80 | 4 895,0 | 45 | 4 900,0 | 4 929,0 | 9 | 4 940,0 | 17 | 4 944,0 | 27 |
| 09.09.2014 15:39:47 | 90 | 4 833,0 | 80 | 4 895,0 | 45 | 4 900,0 | 4 929,0 | 9 | 4 940,0 | 17 | 4 944,0 | 27 |