RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.08.2014 16:45:45 | 24 | 4 801,2 | 21 | 4 802,0 | 11 | 4 811,0 | 4 839,0 | 50 | 4 845,0 | 60 | 4 850,0 | 110 |
| 28.08.2014 16:15:09 | 24 | 4 800,4 | 14 | 4 801,2 | 11 | 4 811,0 | 4 839,0 | 50 | 4 845,0 | 60 | 4 850,0 | 110 |
| 28.08.2014 16:15:09 | 24 | 4 800,4 | 14 | 4 801,2 | 11 | 4 811,0 | 4 839,0 | 50 | 4 845,0 | 60 | 4 850,0 | 110 |
| 28.08.2014 16:15:09 | 24 | 4 800,4 | 14 | 4 801,2 | 11 | 4 811,0 | 4 839,0 | 50 | 4 845,0 | 60 | 4 850,0 | 110 |
| 28.08.2014 16:10:48 | 25 | 4 800,4 | 15 | 4 801,2 | 12 | 4 811,0 | 4 839,0 | 50 | 4 845,0 | 60 | 4 850,0 | 110 |
| 28.08.2014 16:07:05 | 19 | 4 801,2 | 16 | 4 802,0 | 12 | 4 811,0 | 4 839,0 | 50 | 4 845,0 | 60 | 4 850,0 | 110 |
| 28.08.2014 16:05:20 | 19 | 4 801,2 | 16 | 4 802,0 | 12 | 4 811,0 | 4 839,0 | 50 | 4 845,0 | 60 | 4 850,0 | 110 |
| 28.08.2014 16:05:20 | 19 | 4 801,2 | 16 | 4 802,0 | 12 | 4 811,0 | 4 839,0 | 50 | 4 845,0 | 60 | 4 850,0 | 110 |
| 28.08.2014 16:05:17 | 19 | 4 801,2 | 16 | 4 802,0 | 12 | 4 811,0 | 4 845,0 | 10 | 4 850,0 | 60 | 4 890,0 | 63 |
| 28.08.2014 16:05:17 | 19 | 4 801,2 | 16 | 4 802,0 | 12 | 4 811,0 | 4 845,0 | 10 | 4 850,0 | 60 | 4 890,0 | 63 |
| 28.08.2014 16:04:25 | 19 | 4 801,2 | 16 | 4 802,0 | 12 | 4 811,0 | 4 844,4 | 50 | 4 845,0 | 60 | 4 850,0 | 110 |
| 28.08.2014 16:04:25 | 19 | 4 801,2 | 16 | 4 802,0 | 12 | 4 811,0 | 4 844,4 | 50 | 4 845,0 | 60 | 4 850,0 | 110 |
| 28.08.2014 16:04:22 | 19 | 4 801,2 | 16 | 4 802,0 | 12 | 4 811,0 | 4 845,0 | 10 | 4 850,0 | 60 | 4 890,0 | 63 |
| 28.08.2014 16:01:57 | 19 | 4 801,2 | 16 | 4 802,0 | 12 | 4 811,0 | 4 845,0 | 10 | 4 849,9 | 60 | 4 850,0 | 110 |
| 28.08.2014 16:01:54 | 19 | 4 801,2 | 16 | 4 802,0 | 12 | 4 811,0 | 4 845,0 | 10 | 4 850,0 | 60 | 4 890,0 | 63 |
| 28.08.2014 15:55:31 | 19 | 4 801,2 | 16 | 4 802,0 | 12 | 4 811,0 | 4 845,0 | 10 | 4 845,9 | 60 | 4 850,0 | 110 |
| 28.08.2014 15:55:28 | 19 | 4 801,2 | 16 | 4 802,0 | 12 | 4 811,0 | 4 845,0 | 10 | 4 850,0 | 60 | 4 890,0 | 63 |
| 28.08.2014 15:55:28 | 19 | 4 801,2 | 16 | 4 802,0 | 12 | 4 811,0 | 4 845,0 | 10 | 4 850,0 | 60 | 4 850,9 | 110 |
| 28.08.2014 15:51:37 | 19 | 4 801,2 | 16 | 4 802,0 | 12 | 4 811,0 | 4 845,0 | 10 | 4 850,0 | 60 | 4 850,9 | 110 |
| 28.08.2014 15:51:34 | 19 | 4 801,2 | 16 | 4 802,0 | 12 | 4 811,0 | 4 845,0 | 10 | 4 850,0 | 60 | 4 890,0 | 63 |
| 28.08.2014 15:51:34 | 19 | 4 801,2 | 16 | 4 802,0 | 12 | 4 811,0 | 4 845,0 | 10 | 4 850,0 | 60 | 4 890,0 | 63 |
| 28.08.2014 15:51:34 | 19 | 4 801,2 | 16 | 4 802,0 | 12 | 4 811,0 | 4 845,0 | 10 | 4 850,0 | 60 | 4 855,3 | 110 |
| 28.08.2014 15:49:31 | 19 | 4 801,2 | 16 | 4 802,0 | 12 | 4 811,0 | 4 845,0 | 10 | 4 850,0 | 60 | 4 855,3 | 110 |
| 28.08.2014 15:49:29 | 19 | 4 801,2 | 16 | 4 802,0 | 12 | 4 811,0 | 4 845,0 | 10 | 4 850,0 | 60 | 4 890,0 | 63 |
| 28.08.2014 15:49:29 | 19 | 4 801,2 | 16 | 4 802,0 | 12 | 4 811,0 | 4 845,0 | 10 | 4 850,0 | 60 | 4 890,0 | 63 |
| 28.08.2014 15:49:29 | 19 | 4 801,2 | 16 | 4 802,0 | 12 | 4 811,0 | 4 845,0 | 10 | 4 850,0 | 60 | 4 850,9 | 110 |
| 28.08.2014 15:48:16 | 19 | 4 801,2 | 16 | 4 802,0 | 12 | 4 811,0 | 4 845,0 | 10 | 4 850,0 | 60 | 4 850,9 | 110 |
| 28.08.2014 15:48:15 | 19 | 4 801,2 | 16 | 4 802,0 | 12 | 4 811,0 | 4 845,0 | 10 | 4 850,0 | 60 | 4 890,0 | 63 |
| 28.08.2014 15:48:15 | 19 | 4 801,2 | 16 | 4 802,0 | 12 | 4 811,0 | 4 845,0 | 10 | 4 850,0 | 60 | 4 890,0 | 63 |
| 28.08.2014 15:42:23 | 19 | 4 801,2 | 16 | 4 802,0 | 12 | 4 811,0 | 4 845,0 | 10 | 4 846,8 | 60 | 4 850,0 | 110 |
| 28.08.2014 15:42:20 | 19 | 4 801,2 | 16 | 4 802,0 | 12 | 4 811,0 | 4 845,0 | 10 | 4 850,0 | 60 | 4 890,0 | 63 |
| 28.08.2014 15:42:20 | 19 | 4 801,2 | 16 | 4 802,0 | 12 | 4 811,0 | 4 845,0 | 10 | 4 850,0 | 60 | 4 890,0 | 63 |
| 28.08.2014 15:39:53 | 19 | 4 801,2 | 16 | 4 802,0 | 12 | 4 811,0 | 4 842,5 | 50 | 4 845,0 | 60 | 4 850,0 | 110 |
| 28.08.2014 15:39:53 | 19 | 4 801,2 | 16 | 4 802,0 | 12 | 4 811,0 | 4 842,5 | 50 | 4 845,0 | 60 | 4 850,0 | 110 |
| 28.08.2014 15:39:51 | 19 | 4 801,2 | 16 | 4 802,0 | 12 | 4 811,0 | 4 845,0 | 10 | 4 850,0 | 60 | 4 890,0 | 63 |
| 28.08.2014 15:38:27 | 19 | 4 801,2 | 16 | 4 802,0 | 12 | 4 811,0 | 4 845,0 | 10 | 4 846,6 | 60 | 4 850,0 | 110 |
| 28.08.2014 15:38:23 | 19 | 4 801,2 | 16 | 4 802,0 | 12 | 4 811,0 | 4 845,0 | 10 | 4 850,0 | 60 | 4 890,0 | 63 |
| 28.08.2014 15:38:23 | 19 | 4 801,2 | 16 | 4 802,0 | 12 | 4 811,0 | 4 845,0 | 10 | 4 850,0 | 60 | 4 850,6 | 110 |
| 28.08.2014 15:36:55 | 19 | 4 801,2 | 16 | 4 802,0 | 12 | 4 811,0 | 4 845,0 | 10 | 4 850,0 | 60 | 4 850,6 | 110 |
| 28.08.2014 15:33:22 | 19 | 4 801,2 | 16 | 4 802,0 | 12 | 4 811,0 | 4 845,0 | 10 | 4 850,6 | 60 | 4 890,0 | 63 |
| 28.08.2014 15:33:20 | 19 | 4 801,2 | 16 | 4 802,0 | 12 | 4 811,0 | 4 845,0 | 10 | 4 890,0 | 13 | 4 892,7 | 23 |
| 28.08.2014 15:33:20 | 19 | 4 801,2 | 16 | 4 802,0 | 12 | 4 811,0 | 4 845,0 | 10 | 4 890,0 | 13 | 4 892,7 | 23 |
| 28.08.2014 15:33:19 | 19 | 4 801,2 | 16 | 4 802,0 | 12 | 4 811,0 | 4 845,0 | 10 | 4 854,7 | 60 | 4 890,0 | 63 |
| 28.08.2014 15:33:19 | 19 | 4 801,2 | 16 | 4 802,0 | 12 | 4 811,0 | 4 845,0 | 10 | 4 854,7 | 60 | 4 890,0 | 63 |
| 28.08.2014 15:33:15 | 19 | 4 801,2 | 16 | 4 802,0 | 12 | 4 811,0 | 4 845,0 | 10 | 4 890,0 | 13 | 4 892,7 | 23 |
| 28.08.2014 15:33:15 | 19 | 4 801,2 | 16 | 4 802,0 | 12 | 4 811,0 | 4 845,0 | 10 | 4 890,0 | 13 | 4 892,7 | 23 |
| 28.08.2014 15:33:15 | 19 | 4 801,2 | 16 | 4 802,0 | 12 | 4 811,0 | 4 845,0 | 10 | 4 850,5 | 60 | 4 890,0 | 63 |
| 28.08.2014 15:03:35 | 19 | 4 801,2 | 16 | 4 802,0 | 12 | 4 811,0 | 4 845,0 | 10 | 4 850,5 | 60 | 4 890,0 | 63 |
| 28.08.2014 15:03:33 | 19 | 4 801,2 | 16 | 4 802,0 | 12 | 4 811,0 | 4 845,0 | 10 | 4 890,0 | 13 | 4 892,7 | 23 |
| 28.08.2014 15:03:33 | 19 | 4 801,2 | 16 | 4 802,0 | 12 | 4 811,0 | 4 845,0 | 10 | 4 890,0 | 13 | 4 892,7 | 23 |