RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.08.2014 16:28:35 | 90 | 4 800,0 | 80 | 4 857,9 | 30 | 4 865,0 | 4 904,0 | 1 | 4 908,0 | 181 | 4 910,0 | 182 |
| 19.08.2014 16:28:35 | 90 | 4 800,0 | 80 | 4 857,9 | 30 | 4 865,0 | 4 904,0 | 1 | 4 908,0 | 181 | 4 910,0 | 182 |
| 19.08.2014 16:26:40 | 90 | 4 800,0 | 80 | 4 857,9 | 30 | 4 865,0 | 4 908,0 | 180 | 4 910,0 | 181 | 4 917,9 | 231 |
| 19.08.2014 16:26:40 | 90 | 4 800,0 | 80 | 4 857,9 | 30 | 4 865,0 | 4 908,0 | 180 | 4 910,0 | 181 | 4 917,9 | 231 |
| 19.08.2014 16:25:56 | 90 | 4 800,0 | 80 | 4 857,9 | 30 | 4 865,0 | 4 907,0 | 1 | 4 908,0 | 181 | 4 910,0 | 182 |
| 19.08.2014 16:25:56 | 90 | 4 800,0 | 80 | 4 857,9 | 30 | 4 865,0 | 4 907,0 | 1 | 4 908,0 | 181 | 4 910,0 | 182 |
| 19.08.2014 16:25:36 | 114 | 4 857,9 | 64 | 4 865,0 | 34 | 4 870,0 | 4 907,0 | 1 | 4 908,0 | 181 | 4 910,0 | 182 |
| 19.08.2014 16:25:36 | 114 | 4 857,9 | 64 | 4 865,0 | 34 | 4 870,0 | 4 907,0 | 1 | 4 908,0 | 181 | 4 910,0 | 182 |
| 19.08.2014 16:06:24 | 69 | 4 865,0 | 39 | 4 870,0 | 5 | 4 882,0 | 4 907,0 | 1 | 4 908,0 | 181 | 4 910,0 | 182 |
| 19.08.2014 16:06:24 | 69 | 4 865,0 | 39 | 4 870,0 | 5 | 4 882,0 | 4 907,0 | 1 | 4 908,0 | 181 | 4 910,0 | 182 |
| 19.08.2014 16:01:40 | 69 | 4 865,0 | 39 | 4 870,0 | 5 | 4 882,0 | 4 908,0 | 180 | 4 910,0 | 181 | 4 917,9 | 231 |
| 19.08.2014 16:01:38 | 69 | 4 865,0 | 39 | 4 870,0 | 5 | 4 882,0 | 4 908,0 | 180 | 4 910,0 | 181 | 4 930,0 | 211 |
| 19.08.2014 16:01:38 | 69 | 4 865,0 | 39 | 4 870,0 | 5 | 4 882,0 | 4 908,0 | 180 | 4 910,0 | 181 | 4 930,0 | 211 |
| 19.08.2014 16:01:38 | 69 | 4 865,0 | 39 | 4 870,0 | 5 | 4 882,0 | 4 908,0 | 180 | 4 910,0 | 181 | 4 911,2 | 231 |
| 19.08.2014 15:55:50 | 69 | 4 865,0 | 39 | 4 870,0 | 5 | 4 882,0 | 4 908,0 | 180 | 4 910,0 | 181 | 4 911,2 | 231 |
| 19.08.2014 15:55:48 | 69 | 4 865,0 | 39 | 4 870,0 | 5 | 4 882,0 | 4 908,0 | 180 | 4 910,0 | 181 | 4 930,0 | 211 |
| 19.08.2014 15:55:48 | 69 | 4 865,0 | 39 | 4 870,0 | 5 | 4 882,0 | 4 908,0 | 180 | 4 910,0 | 181 | 4 930,0 | 211 |
| 19.08.2014 15:55:48 | 69 | 4 865,0 | 39 | 4 870,0 | 5 | 4 882,0 | 4 908,0 | 180 | 4 910,0 | 181 | 4 916,4 | 231 |
| 19.08.2014 15:55:18 | 69 | 4 865,0 | 39 | 4 870,0 | 5 | 4 882,0 | 4 908,0 | 180 | 4 910,0 | 181 | 4 916,4 | 231 |
| 19.08.2014 15:55:15 | 69 | 4 865,0 | 39 | 4 870,0 | 5 | 4 882,0 | 4 908,0 | 180 | 4 910,0 | 181 | 4 930,0 | 211 |
| 19.08.2014 15:55:15 | 69 | 4 865,0 | 39 | 4 870,0 | 5 | 4 882,0 | 4 908,0 | 180 | 4 910,0 | 181 | 4 930,0 | 211 |
| 19.08.2014 15:55:15 | 69 | 4 865,0 | 39 | 4 870,0 | 5 | 4 882,0 | 4 908,0 | 180 | 4 910,0 | 181 | 4 920,5 | 231 |
| 19.08.2014 15:48:03 | 69 | 4 865,0 | 39 | 4 870,0 | 5 | 4 882,0 | 4 908,0 | 180 | 4 910,0 | 181 | 4 920,5 | 231 |
| 19.08.2014 15:47:58 | 69 | 4 865,0 | 39 | 4 870,0 | 5 | 4 882,0 | 4 908,0 | 180 | 4 910,0 | 181 | 4 930,0 | 211 |
| 19.08.2014 15:47:58 | 69 | 4 865,0 | 39 | 4 870,0 | 5 | 4 882,0 | 4 908,0 | 180 | 4 910,0 | 181 | 4 930,0 | 211 |
| 19.08.2014 15:47:58 | 69 | 4 865,0 | 39 | 4 870,0 | 5 | 4 882,0 | 4 908,0 | 180 | 4 910,0 | 181 | 4 926,4 | 231 |
| 19.08.2014 15:35:54 | 89 | 4 866,4 | 39 | 4 870,0 | 5 | 4 882,0 | 4 908,0 | 180 | 4 910,0 | 181 | 4 926,4 | 231 |
| 19.08.2014 15:35:50 | 89 | 4 866,4 | 39 | 4 870,0 | 5 | 4 882,0 | 4 908,0 | 180 | 4 910,0 | 181 | 4 930,0 | 211 |
| 19.08.2014 15:35:49 | 69 | 4 865,0 | 39 | 4 870,0 | 5 | 4 882,0 | 4 908,0 | 180 | 4 910,0 | 181 | 4 930,0 | 211 |
| 19.08.2014 15:35:49 | 69 | 4 865,0 | 39 | 4 870,0 | 5 | 4 882,0 | 4 908,0 | 180 | 4 910,0 | 181 | 4 930,0 | 211 |
| 19.08.2014 15:21:36 | 89 | 4 870,0 | 55 | 4 872,6 | 5 | 4 882,0 | 4 908,0 | 180 | 4 910,0 | 181 | 4 930,0 | 211 |
| 19.08.2014 15:21:33 | 89 | 4 870,0 | 55 | 4 872,6 | 5 | 4 882,0 | 4 908,0 | 180 | 4 910,0 | 181 | 4 930,0 | 211 |
| 19.08.2014 15:21:33 | 69 | 4 865,0 | 39 | 4 870,0 | 5 | 4 882,0 | 4 908,0 | 180 | 4 910,0 | 181 | 4 930,0 | 211 |
| 19.08.2014 15:21:33 | 69 | 4 865,0 | 39 | 4 870,0 | 5 | 4 882,0 | 4 908,0 | 180 | 4 910,0 | 181 | 4 928,5 | 231 |
| 19.08.2014 15:21:14 | 89 | 4 868,5 | 39 | 4 870,0 | 5 | 4 882,0 | 4 908,0 | 180 | 4 910,0 | 181 | 4 928,5 | 231 |
| 19.08.2014 15:21:10 | 89 | 4 868,5 | 39 | 4 870,0 | 5 | 4 882,0 | 4 908,0 | 180 | 4 910,0 | 181 | 4 930,0 | 211 |
| 19.08.2014 15:21:10 | 69 | 4 865,0 | 39 | 4 870,0 | 5 | 4 882,0 | 4 908,0 | 180 | 4 910,0 | 181 | 4 930,0 | 211 |
| 19.08.2014 15:21:10 | 69 | 4 865,0 | 39 | 4 870,0 | 5 | 4 882,0 | 4 908,0 | 180 | 4 910,0 | 181 | 4 930,0 | 211 |
| 19.08.2014 15:10:24 | 89 | 4 870,0 | 55 | 4 874,6 | 5 | 4 882,0 | 4 908,0 | 180 | 4 910,0 | 181 | 4 930,0 | 211 |
| 19.08.2014 15:10:24 | 89 | 4 870,0 | 55 | 4 874,6 | 5 | 4 882,0 | 4 908,0 | 180 | 4 910,0 | 181 | 4 930,0 | 211 |
| 19.08.2014 15:06:32 | 99 | 4 870,0 | 65 | 4 874,6 | 15 | 4 882,0 | 4 908,0 | 180 | 4 910,0 | 181 | 4 930,0 | 211 |
| 19.08.2014 15:06:32 | 99 | 4 870,0 | 65 | 4 874,6 | 15 | 4 882,0 | 4 908,0 | 180 | 4 910,0 | 181 | 4 930,0 | 211 |
| 19.08.2014 15:06:32 | 99 | 4 870,0 | 65 | 4 874,6 | 15 | 4 882,0 | 4 908,0 | 180 | 4 910,0 | 181 | 4 930,0 | 211 |
| 19.08.2014 15:05:23 | 99 | 4 870,0 | 65 | 4 874,6 | 15 | 4 882,0 | 4 904,0 | 10 | 4 908,0 | 190 | 4 910,0 | 191 |
| 19.08.2014 15:02:14 | 99 | 4 870,0 | 65 | 4 874,6 | 15 | 4 882,0 | 4 904,0 | 10 | 4 908,0 | 190 | 4 910,0 | 191 |
| 19.08.2014 15:02:14 | 99 | 4 870,0 | 65 | 4 874,6 | 15 | 4 882,0 | 4 904,0 | 10 | 4 908,0 | 190 | 4 910,0 | 191 |
| 19.08.2014 15:02:14 | 99 | 4 870,0 | 65 | 4 874,6 | 15 | 4 882,0 | 4 904,0 | 10 | 4 908,0 | 190 | 4 910,0 | 191 |
| 19.08.2014 15:01:47 | 99 | 4 870,0 | 65 | 4 874,6 | 15 | 4 882,0 | 4 900,0 | 120 | 4 904,0 | 130 | 4 908,0 | 310 |
| 19.08.2014 15:01:47 | 99 | 4 870,0 | 65 | 4 874,6 | 15 | 4 882,0 | 4 900,0 | 120 | 4 904,0 | 130 | 4 908,0 | 310 |
| 19.08.2014 14:55:33 | 99 | 4 870,0 | 65 | 4 874,6 | 15 | 4 882,0 | 4 904,0 | 10 | 4 908,0 | 190 | 4 910,0 | 191 |