RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.08.2014 16:56:37 | 80 | 4 620,0 | 60 | 4 666,6 | 10 | 4 666,7 | 4 708,0 | 10 | 4 709,0 | 13 | 4 715,0 | 23 |
| 12.08.2014 16:56:37 | 80 | 4 620,0 | 60 | 4 666,6 | 10 | 4 666,7 | 4 708,0 | 10 | 4 709,0 | 13 | 4 715,0 | 23 |
| 12.08.2014 16:53:25 | 80 | 4 620,0 | 60 | 4 666,6 | 10 | 4 666,7 | 4 709,0 | 3 | 4 715,0 | 13 | 4 725,0 | 35 |
| 12.08.2014 16:53:25 | 80 | 4 620,0 | 60 | 4 666,6 | 10 | 4 666,7 | 4 709,0 | 3 | 4 715,0 | 13 | 4 725,0 | 35 |
| 12.08.2014 16:50:34 | 125 | 4 551,0 | 70 | 4 620,0 | 50 | 4 666,6 | 4 709,0 | 3 | 4 715,0 | 13 | 4 725,0 | 35 |
| 12.08.2014 16:50:34 | 125 | 4 551,0 | 70 | 4 620,0 | 50 | 4 666,6 | 4 709,0 | 3 | 4 715,0 | 13 | 4 725,0 | 35 |
| 12.08.2014 16:45:34 | 110 | 4 620,0 | 90 | 4 666,6 | 40 | 4 670,0 | 4 709,0 | 3 | 4 715,0 | 13 | 4 725,0 | 35 |
| 12.08.2014 16:44:17 | 110 | 4 620,0 | 90 | 4 666,6 | 40 | 4 670,0 | 4 709,0 | 3 | 4 715,0 | 13 | 4 725,0 | 35 |
| 12.08.2014 16:44:17 | 110 | 4 620,0 | 90 | 4 666,6 | 40 | 4 670,0 | 4 709,0 | 3 | 4 715,0 | 13 | 4 725,0 | 35 |
| 12.08.2014 16:43:32 | 90 | 4 560,0 | 70 | 4 620,0 | 50 | 4 666,6 | 4 709,0 | 3 | 4 715,0 | 13 | 4 725,0 | 35 |
| 12.08.2014 16:43:32 | 90 | 4 560,0 | 70 | 4 620,0 | 50 | 4 666,6 | 4 709,0 | 3 | 4 715,0 | 13 | 4 725,0 | 35 |
| 12.08.2014 16:43:32 | 95 | 4 551,0 | 40 | 4 560,0 | 20 | 4 620,0 | 4 709,0 | 3 | 4 715,0 | 13 | 4 725,0 | 35 |
| 12.08.2014 16:43:32 | 95 | 4 551,0 | 40 | 4 560,0 | 20 | 4 620,0 | 4 709,0 | 3 | 4 715,0 | 13 | 4 725,0 | 35 |
| 12.08.2014 16:43:25 | 80 | 4 560,0 | 60 | 4 620,0 | 40 | 4 666,6 | 4 709,0 | 3 | 4 715,0 | 13 | 4 725,0 | 35 |
| 12.08.2014 16:43:25 | 80 | 4 560,0 | 60 | 4 620,0 | 40 | 4 666,6 | 4 709,0 | 3 | 4 715,0 | 13 | 4 725,0 | 35 |
| 12.08.2014 16:43:25 | 80 | 4 560,0 | 60 | 4 620,0 | 40 | 4 666,6 | 4 709,0 | 3 | 4 715,0 | 13 | 4 725,0 | 35 |
| 12.08.2014 16:24:54 | 90 | 4 560,0 | 70 | 4 620,0 | 50 | 4 666,6 | 4 709,0 | 3 | 4 715,0 | 13 | 4 725,0 | 35 |
| 12.08.2014 16:24:51 | 90 | 4 560,0 | 70 | 4 620,0 | 50 | 4 666,6 | 4 709,0 | 3 | 4 715,0 | 13 | 4 725,0 | 35 |
| 12.08.2014 16:24:51 | 90 | 4 560,0 | 70 | 4 620,0 | 50 | 4 666,6 | 4 709,0 | 3 | 4 715,0 | 13 | 4 725,0 | 35 |
| 12.08.2014 16:24:51 | 95 | 4 551,0 | 40 | 4 560,0 | 20 | 4 620,0 | 4 709,0 | 3 | 4 715,0 | 13 | 4 725,0 | 35 |
| 12.08.2014 16:24:50 | 95 | 4 551,0 | 40 | 4 560,0 | 20 | 4 620,0 | 4 709,0 | 3 | 4 715,0 | 13 | 4 721,3 | 63 |
| 12.08.2014 16:24:50 | 95 | 4 551,0 | 40 | 4 560,0 | 20 | 4 620,0 | 4 709,0 | 3 | 4 715,0 | 13 | 4 721,3 | 63 |
| 12.08.2014 16:24:38 | 90 | 4 560,0 | 70 | 4 620,0 | 50 | 4 661,3 | 4 709,0 | 3 | 4 715,0 | 13 | 4 721,3 | 63 |
| 12.08.2014 16:23:39 | 90 | 4 560,0 | 70 | 4 620,0 | 50 | 4 661,3 | 4 709,0 | 3 | 4 715,0 | 13 | 4 721,3 | 63 |
| 12.08.2014 16:23:36 | 90 | 4 560,0 | 70 | 4 620,0 | 50 | 4 661,3 | 4 709,0 | 3 | 4 715,0 | 13 | 4 725,0 | 35 |
| 12.08.2014 16:23:36 | 90 | 4 560,0 | 70 | 4 620,0 | 50 | 4 661,3 | 4 709,0 | 3 | 4 715,0 | 13 | 4 725,0 | 35 |
| 12.08.2014 16:23:36 | 95 | 4 551,0 | 40 | 4 560,0 | 20 | 4 620,0 | 4 709,0 | 3 | 4 715,0 | 13 | 4 725,0 | 35 |
| 12.08.2014 16:23:36 | 95 | 4 551,0 | 40 | 4 560,0 | 20 | 4 620,0 | 4 709,0 | 3 | 4 715,0 | 13 | 4 725,0 | 35 |
| 12.08.2014 16:23:36 | 95 | 4 551,0 | 40 | 4 560,0 | 20 | 4 620,0 | 4 709,0 | 3 | 4 715,0 | 13 | 4 725,0 | 35 |
| 12.08.2014 16:18:06 | 90 | 4 560,0 | 70 | 4 620,0 | 50 | 4 667,6 | 4 709,0 | 3 | 4 715,0 | 13 | 4 725,0 | 35 |
| 12.08.2014 16:18:04 | 90 | 4 560,0 | 70 | 4 620,0 | 50 | 4 667,6 | 4 709,0 | 3 | 4 715,0 | 13 | 4 725,0 | 35 |
| 12.08.2014 16:18:04 | 90 | 4 560,0 | 70 | 4 620,0 | 50 | 4 667,6 | 4 709,0 | 3 | 4 715,0 | 13 | 4 725,0 | 35 |
| 12.08.2014 16:18:03 | 95 | 4 551,0 | 40 | 4 560,0 | 20 | 4 620,0 | 4 709,0 | 3 | 4 715,0 | 13 | 4 725,0 | 35 |
| 12.08.2014 16:18:03 | 95 | 4 551,0 | 40 | 4 560,0 | 20 | 4 620,0 | 4 709,0 | 3 | 4 715,0 | 13 | 4 725,0 | 35 |
| 12.08.2014 16:18:03 | 95 | 4 551,0 | 40 | 4 560,0 | 20 | 4 620,0 | 4 709,0 | 3 | 4 715,0 | 13 | 4 725,0 | 35 |
| 12.08.2014 16:15:55 | 90 | 4 560,0 | 70 | 4 620,0 | 50 | 4 671,9 | 4 709,0 | 3 | 4 715,0 | 13 | 4 725,0 | 35 |
| 12.08.2014 16:15:52 | 90 | 4 560,0 | 70 | 4 620,0 | 50 | 4 671,9 | 4 709,0 | 3 | 4 715,0 | 13 | 4 725,0 | 35 |
| 12.08.2014 16:15:52 | 90 | 4 560,0 | 70 | 4 620,0 | 50 | 4 671,9 | 4 709,0 | 3 | 4 715,0 | 13 | 4 725,0 | 35 |
| 12.08.2014 16:15:52 | 95 | 4 551,0 | 40 | 4 560,0 | 20 | 4 620,0 | 4 709,0 | 3 | 4 715,0 | 13 | 4 725,0 | 35 |
| 12.08.2014 16:15:52 | 95 | 4 551,0 | 40 | 4 560,0 | 20 | 4 620,0 | 4 709,0 | 3 | 4 715,0 | 13 | 4 725,0 | 35 |
| 12.08.2014 16:15:52 | 95 | 4 551,0 | 40 | 4 560,0 | 20 | 4 620,0 | 4 709,0 | 3 | 4 715,0 | 13 | 4 725,0 | 35 |
| 12.08.2014 16:12:49 | 90 | 4 560,0 | 70 | 4 620,0 | 50 | 4 675,9 | 4 709,0 | 3 | 4 715,0 | 13 | 4 725,0 | 35 |
| 12.08.2014 16:12:49 | 90 | 4 560,0 | 70 | 4 620,0 | 50 | 4 675,9 | 4 709,0 | 3 | 4 715,0 | 13 | 4 725,0 | 35 |
| 12.08.2014 16:03:37 | 80 | 4 620,0 | 60 | 4 675,9 | 10 | 4 690,0 | 4 709,0 | 3 | 4 715,0 | 13 | 4 725,0 | 35 |
| 12.08.2014 16:01:31 | 80 | 4 620,0 | 60 | 4 675,9 | 10 | 4 690,0 | 4 709,0 | 3 | 4 715,0 | 13 | 4 719,9 | 23 |
| 12.08.2014 16:01:30 | 50 | 4 560,0 | 30 | 4 620,0 | 10 | 4 690,0 | 4 709,0 | 3 | 4 715,0 | 13 | 4 719,9 | 23 |
| 12.08.2014 15:31:02 | 80 | 4 620,0 | 60 | 4 680,2 | 10 | 4 690,0 | 4 709,0 | 3 | 4 715,0 | 13 | 4 719,9 | 23 |
| 12.08.2014 15:31:01 | 50 | 4 560,0 | 30 | 4 620,0 | 10 | 4 690,0 | 4 709,0 | 3 | 4 715,0 | 13 | 4 719,9 | 23 |
| 12.08.2014 15:23:27 | 80 | 4 620,0 | 60 | 4 684,2 | 10 | 4 690,0 | 4 709,0 | 3 | 4 715,0 | 13 | 4 719,9 | 23 |
| 12.08.2014 15:23:27 | 80 | 4 620,0 | 60 | 4 684,2 | 10 | 4 690,0 | 4 709,0 | 3 | 4 715,0 | 13 | 4 719,9 | 23 |